Dow Jones Industrial Average
From 1980 through 1989

Click here for:
Dow 30 1970 - 1979
Dow 30 1990 - 1999
Dow 30 2000 - 2009
Dow 30 2010 - 2019

1980  
  01/02/1980     824.57     01/03/1980     820.31     01/04/1980     828.84     01/07/1980     832.00  
  01/08/1980     851.71     01/09/1980     850.09     01/10/1980     858.96     01/11/1980     858.53  
  01/14/1980     863.57     01/15/1980     868.60     01/16/1980     865.19     01/17/1980     863.57  
  01/18/1980     867.15     01/21/1980     872.78     01/22/1980     866.21     01/23/1980     877.56  
  01/24/1980     879.95     01/25/1980     876.11     01/28/1980     878.50     01/29/1980     874.40  
  01/30/1980     881.91     01/31/1980     875.85     02/01/1980     881.48     02/04/1980     875.09  
  02/05/1980     876.62     02/06/1980     881.83     02/07/1980     885.49     02/08/1980     895.73  
  02/11/1980     889.59     02/12/1980     898.98     02/13/1980     903.84     02/14/1980     893.77  
  02/15/1980     884.98     02/19/1980     876.02     02/20/1980     886.86     02/21/1980     868.52  
  02/22/1980     868.77     02/25/1980     859.81     02/26/1980     864.25     02/27/1980     855.12  
  02/28/1980     854.44     02/29/1980     863.14     03/03/1980     854.35     03/04/1980     856.48  
  03/05/1980     844.88     03/06/1980     828.07     03/07/1980     820.56     03/10/1980     818.94  
  03/11/1980     826.45     03/12/1980     819.54     03/13/1980     809.56     03/14/1980     811.69  
  03/17/1980     788.65     03/18/1980     801.62     03/19/1980     800.94     03/20/1980     789.08  
  03/21/1980     785.15     03/24/1980     765.44     03/25/1980     767.83     03/26/1980     762.12  
  03/27/1980     759.98     03/28/1980     777.65     03/31/1980     785.75     04/01/1980     784.47  
  04/02/1980     787.80     04/03/1980     784.13     04/07/1980     768.34     04/08/1980     775.00  
  04/09/1980     785.92     04/10/1980     791.47     04/11/1980     791.55     04/14/1980     784.90  
  04/15/1980     783.36     04/16/1980     771.25     04/17/1980     768.86     04/18/1980     763.40  
  04/21/1980     759.13     04/22/1980     789.85     04/23/1980     789.25     04/24/1980     797.10  
  04/25/1980     803.58     04/28/1980     805.46     04/29/1980     811.09     04/30/1980     817.06  
  05/01/1980     808.79     05/02/1980     810.92     05/05/1980     816.30     05/06/1980     816.04  
  05/07/1980     821.25     05/08/1980     815.19     05/09/1980     805.80     05/12/1980     805.20  
  05/13/1980     816.89     05/14/1980     819.62     05/15/1980     822.53     05/16/1980     826.88  
  05/19/1980     830.89     05/20/1980     832.51     05/21/1980     831.06     05/22/1980     842.92  
  05/23/1980     854.10     05/27/1980     857.76     05/28/1980     860.32     05/29/1980     846.25  
  05/30/1980     850.85     06/02/1980     847.35     06/03/1980     843.77     06/04/1980     858.02  
  06/05/1980     858.70     06/06/1980     861.52     06/09/1980     860.67     06/10/1980     863.99  
  06/11/1980     872.70     06/12/1980     872.61     06/13/1980     876.37     06/16/1980     877.73  
  06/17/1980     879.27     06/18/1980     881.91     06/19/1980     870.90     06/20/1980     869.71  
  06/23/1980     873.81     06/24/1980     877.30     06/25/1980     887.54     06/26/1980     883.45  
  06/27/1980     881.83     06/30/1980     867.92     07/01/1980     872.27     07/02/1980     876.02  
  07/03/1980     888.91     07/07/1980     898.21     07/08/1980     897.35     07/09/1980     897.27  
  07/10/1980     885.92     07/11/1980     891.13     07/14/1980     905.55     07/15/1980     901.54  
  07/16/1980     904.44     07/17/1980     915.10     07/18/1980     923.98     07/21/1980     928.67  
  07/22/1980     927.30     07/23/1980     928.58     07/24/1980     926.11     07/25/1980     918.09  
  07/28/1980     925.43     07/29/1980     931.91     07/30/1980     936.18     07/31/1980     935.32  
  08/01/1980     931.48     08/04/1980     931.06     08/05/1980     929.78     08/06/1980     938.23  
  08/07/1980     950.94     08/08/1980     954.69     08/11/1980     964.08     08/12/1980     952.39  
  08/13/1980     949.23     08/14/1980     962.63     08/15/1980     966.72     08/18/1980     948.63  
  08/19/1980     939.85     08/20/1980     945.31     08/21/1980     955.03     08/22/1980     958.19  
  08/25/1980     956.23     08/26/1980     953.41     08/27/1980     943.09     08/28/1980     930.38  
  08/29/1980     932.59     09/02/1980     940.78     09/03/1980     953.16     09/04/1980     948.81  
  09/05/1980     940.96     09/08/1980     928.58     09/09/1980     934.73     09/10/1980     938.48  
  09/11/1980     941.30     09/12/1980     936.52     09/15/1980     937.63     09/16/1980     945.90  
  09/17/1980     961.26     09/18/1980     956.48     09/19/1980     963.74     09/22/1980     974.57  
  09/23/1980     962.03     09/24/1980     964.76     09/25/1980     955.97     09/26/1980     940.10  
  09/29/1980     921.93     09/30/1980     932.42     10/01/1980     939.42     10/02/1980     942.24  
  10/03/1980     950.68     10/06/1980     965.70     10/07/1980     960.67     10/08/1980     963.99  
  10/09/1980     958.96     10/10/1980     950.68     10/13/1980     959.90     10/14/1980     962.20  
  10/15/1980     972.44     10/16/1980     958.70     10/17/1980     956.14     10/20/1980     960.84  
  10/21/1980     954.44     10/22/1980     955.12     10/23/1980     939.51     10/24/1980     943.60  
  10/27/1980     931.74     10/28/1980     932.59     10/29/1980     929.18     10/30/1980     917.75  
  10/31/1980     924.49     11/03/1980     937.20     11/05/1980     953.16     11/06/1980     935.41  
  11/07/1980     932.42     11/10/1980     933.79     11/11/1980     944.03     11/12/1980     964.93  
  11/13/1980     982.42     11/14/1980     986.35     11/17/1980     986.26     11/18/1980     997.95  
  11/19/1980     991.04     11/20/1980     1,000.17     11/21/1980     989.93     11/24/1980     978.75  
  11/25/1980     982.68     11/26/1980     989.68     11/28/1980     993.34     12/01/1980     969.45  
  12/02/1980     974.40     12/03/1980     972.27     12/04/1980     970.48     12/05/1980     956.23  
  12/08/1980     933.70     12/09/1980     934.04     12/10/1980     916.21     12/11/1980     908.45  
  12/12/1980     917.15     12/15/1980     911.60     12/16/1980     918.09     12/17/1980     928.50  
  12/18/1980     930.20     12/19/1980     937.20     12/22/1980     958.79     12/23/1980     958.28  
  12/24/1980     963.05     12/26/1980     966.38     12/29/1980     960.58     12/30/1980     962.03  
  12/31/1980     963.99     ****     ****     ****     ****     ****     ****  


1981  
  01/02/1981     972.78     01/05/1981     992.66     01/06/1981     1,004.69     01/07/1981     980.89  
  01/08/1981     965.70     01/09/1981     968.69     01/12/1981     968.77     01/13/1981     965.10  
  01/14/1981     966.47     01/15/1981     969.97     01/16/1981     973.29     01/19/1981     970.99  
  01/20/1981     950.68     01/21/1981     946.25     01/22/1981     940.44     01/23/1981     940.19  
  01/26/1981     938.91     01/27/1981     949.49     01/28/1981     942.58     01/29/1981     948.89  
  01/30/1981     947.27     02/02/1981     932.25     02/03/1981     941.38     02/04/1981     941.98  
  02/05/1981     946.76     02/06/1981     952.30     02/09/1981     947.18     02/10/1981     948.63  
  02/11/1981     942.49     02/12/1981     936.60     02/13/1981     931.57     02/17/1981     939.68  
  02/18/1981     947.10     02/19/1981     933.36     02/20/1981     936.09     02/23/1981     945.23  
  02/24/1981     946.10     02/25/1981     954.40     02/26/1981     966.81     02/27/1981     974.58  
  03/02/1981     977.99     03/03/1981     966.02     03/04/1981     971.44     03/05/1981     964.62  
  03/06/1981     964.62     03/09/1981     976.42     03/10/1981     972.67     03/11/1981     967.67  
  03/12/1981     989.82     03/13/1981     985.77     03/16/1981     1,002.79     03/17/1981     992.53  
  03/18/1981     994.06     03/19/1981     986.58     03/20/1981     992.80     03/23/1981     1,004.23  
  03/24/1981     996.13     03/25/1981     1,015.22     03/26/1981     1,005.76     03/27/1981     994.78  
  03/30/1981     992.16     03/31/1981     1,003.87     04/01/1981     1,014.14     04/02/1981     1,009.01  
  04/03/1981     1,007.11     04/06/1981     994.24     04/07/1981     992.89     04/08/1981     993.43  
  04/09/1981     998.83     04/10/1981     1,000.27     04/13/1981     993.16     04/14/1981     989.10  
  04/15/1981     1,001.71     04/16/1981     1,005.58     04/20/1981     1,015.94     04/21/1981     1,005.94  
  04/22/1981     1,007.02     04/23/1981     1,010.27     04/24/1981     1,020.35     04/27/1981     1,024.05  
  04/28/1981     1,016.93     04/29/1981     1,004.32     04/30/1981     997.75     05/01/1981     995.59  
  05/04/1981     979.11     05/05/1981     972.44     05/06/1981     973.34     05/07/1981     978.39  
  05/08/1981     976.40     05/11/1981     963.44     05/12/1981     970.82     05/13/1981     967.76  
  05/14/1981     973.07     05/15/1981     985.95     05/18/1981     985.77     05/19/1981     980.01  
  05/20/1981     976.86     05/21/1981     976.59     05/22/1981     971.72     05/26/1981     983.96  
  05/27/1981     993.14     05/28/1981     994.25     05/29/1981     991.75     06/01/1981     997.96  
  06/02/1981     987.48     06/03/1981     989.71     06/04/1981     986.74     06/05/1981     993.79  
  06/08/1981     995.64     06/09/1981     994.44     06/10/1981     993.88     06/11/1981     1,007.42  
  06/12/1981     1,006.28     06/15/1981     1,011.99     06/16/1981     1,003.33     06/17/1981     1,006.56  
  06/18/1981     995.15     06/19/1981     996.19     06/22/1981     994.20     06/23/1981     1,006.66  
  06/24/1981     999.33     06/25/1981     996.77     06/26/1981     992.87     06/29/1981     984.59  
  06/30/1981     976.88     07/01/1981     967.66     07/02/1981     959.19     07/06/1981     949.30  
  07/07/1981     954.15     07/08/1981     953.48     07/09/1981     959.00     07/10/1981     955.67  
  07/13/1981     954.34     07/14/1981     948.25     07/15/1981     954.15     07/16/1981     955.48  
  07/17/1981     958.90     07/20/1981     940.54     07/21/1981     934.46     07/22/1981     924.66  
  07/23/1981     928.56     07/24/1981     936.74     07/27/1981     945.87     07/28/1981     939.40  
  07/29/1981     937.40     07/30/1981     945.11     07/31/1981     952.34     08/03/1981     946.25  
  08/04/1981     945.97     08/05/1981     953.58     08/06/1981     952.91     08/07/1981     942.54  
  08/10/1981     943.68     08/11/1981     949.30     08/12/1981     945.21     08/13/1981     944.35  
  08/14/1981     936.93     08/17/1981     926.75     08/18/1981     924.37     08/19/1981     926.46  
  08/20/1981     928.37     08/21/1981     920.57     08/24/1981     900.11     08/25/1981     901.83  
  08/26/1981     899.26     08/27/1981     889.08     08/28/1981     892.22     08/31/1981     881.47  
  09/01/1981     882.71     09/02/1981     884.23     09/03/1981     867.01     09/04/1981     861.68  
  09/08/1981     851.12     09/09/1981     853.88     09/10/1981     862.44     09/11/1981     872.81  
  09/14/1981     866.15     09/15/1981     858.35     09/16/1981     851.59     09/17/1981     840.09  
  09/18/1981     836.19     09/21/1981     846.56     09/22/1981     845.70     09/23/1981     840.94  
  09/24/1981     835.14     09/25/1981     824.01     09/28/1981     842.56     09/29/1981     847.89  
  09/30/1981     849.98     10/01/1981     852.26     10/02/1981     860.73     10/05/1981     859.87  
  10/06/1981     856.26     10/07/1981     868.72     10/08/1981     878.14     10/09/1981     873.00  
  10/12/1981     869.48     10/13/1981     865.58     10/14/1981     850.65     10/15/1981     856.26  
  10/16/1981     851.69     10/19/1981     847.13     10/20/1981     851.88     10/21/1981     851.03  
  10/22/1981     848.27     10/23/1981     837.99     10/26/1981     830.96     10/27/1981     838.38  
  10/28/1981     837.61     10/29/1981     832.95     10/30/1981     852.55     11/02/1981     866.82  
  11/03/1981     868.72     11/04/1981     866.82     11/05/1981     859.11     11/06/1981     852.45  
  11/09/1981     855.21     11/10/1981     853.98     11/11/1981     857.12     11/12/1981     860.54  
  11/13/1981     855.88     11/16/1981     845.03     11/17/1981     850.17     11/18/1981     844.08  
  11/19/1981     844.75     11/20/1981     852.93     11/23/1981     851.79     11/24/1981     870.24  
  11/25/1981     878.14     11/27/1981     885.94     11/30/1981     888.98     12/01/1981     890.22  
  12/02/1981     882.61     12/03/1981     883.85     12/04/1981     892.69     12/07/1981     886.99  
  12/08/1981     881.75     12/09/1981     888.22     12/10/1981     892.03     12/11/1981     886.51  
  12/14/1981     871.48     12/15/1981     875.95     12/16/1981     868.72     12/17/1981     870.53  
  12/18/1981     875.76     12/21/1981     873.10     12/22/1981     871.96     12/23/1981     869.67  
  12/24/1981     873.38     12/28/1981     870.34     12/29/1981     868.25     12/30/1981     873.10  
  12/31/1981     875.00     ****     ****     ****     ****     ****     ****  


1982  
  01/04/1982     882.52     01/05/1982     865.30     01/06/1982     861.02     01/07/1982     861.78  
  01/08/1982     866.53     01/11/1982     850.46     01/12/1982     847.70     01/13/1982     838.95  
  01/14/1982     842.28     01/15/1982     847.60     01/18/1982     855.12     01/19/1982     847.41  
  01/20/1982     845.89     01/21/1982     848.27     01/22/1982     845.03     01/25/1982     842.75  
  01/26/1982     841.51     01/27/1982     842.66     01/28/1982     864.25     01/29/1982     871.10  
  02/01/1982     851.69     02/02/1982     852.55     02/03/1982     845.03     02/04/1982     847.03  
  02/05/1982     851.03     02/08/1982     833.43     02/09/1982     830.57     02/10/1982     836.66  
  02/11/1982     834.67     02/12/1982     833.81     02/16/1982     831.34     02/17/1982     827.63  
  02/18/1982     828.96     02/19/1982     824.30     02/22/1982     811.26     02/23/1982     812.98  
  02/24/1982     826.77     02/25/1982     825.82     02/26/1982     824.39     03/01/1982     828.39  
  03/02/1982     825.82     03/03/1982     815.16     03/04/1982     807.55     03/05/1982     807.36  
  03/08/1982     795.47     03/09/1982     803.84     03/10/1982     804.89     03/11/1982     805.56  
  03/12/1982     797.37     03/15/1982     800.99     03/16/1982     798.33     03/17/1982     795.85  
  03/18/1982     805.27     03/19/1982     805.65     03/22/1982     819.54     03/23/1982     826.67  
  03/24/1982     823.34     03/25/1982     827.63     03/26/1982     817.92     03/29/1982     823.82  
  03/30/1982     824.49     03/31/1982     822.77     04/01/1982     833.24     04/02/1982     838.57  
  04/05/1982     835.33     04/06/1982     839.33     04/07/1982     836.35     04/08/1982     842.94  
  04/12/1982     841.32     04/13/1982     841.04     04/14/1982     838.09     04/15/1982     839.61  
  04/16/1982     843.42     04/19/1982     846.08     04/20/1982     840.56     04/21/1982     843.42  
  04/22/1982     853.12     04/23/1982     862.16     04/26/1982     865.58     04/27/1982     857.50  
  04/28/1982     852.64     04/29/1982     844.94     04/30/1982     848.36     05/03/1982     849.03  
  05/04/1982     854.45     05/05/1982     854.45     05/06/1982     863.20     05/07/1982     869.20  
  05/10/1982     860.92     05/11/1982     865.87     05/12/1982     865.77     05/13/1982     859.11  
  05/14/1982     857.78     05/17/1982     845.32     05/18/1982     840.85     05/19/1982     835.90  
  05/20/1982     832.48     05/21/1982     835.90     05/24/1982     836.38     05/25/1982     834.57  
  05/26/1982     828.77     05/27/1982     824.96     05/28/1982     819.54     06/01/1982     814.97  
  06/02/1982     816.88     06/03/1982     816.50     06/04/1982     804.98     06/07/1982     804.03  
  06/08/1982     802.23     06/09/1982     795.57     06/10/1982     798.71     06/11/1982     809.74  
  06/14/1982     801.85     06/15/1982     801.27     06/16/1982     796.90     06/17/1982     791.48  
  06/18/1982     788.62     06/21/1982     789.95     06/22/1982     799.66     06/23/1982     813.17  
  06/24/1982     810.41     06/25/1982     803.08     06/28/1982     811.93     06/29/1982     812.21  
  06/30/1982     811.93     07/01/1982     803.27     07/02/1982     796.99     07/06/1982     798.90  
  07/07/1982     799.66     07/08/1982     804.98     07/09/1982     814.12     07/12/1982     824.87  
  07/13/1982     824.20     07/14/1982     828.39     07/15/1982     827.34     07/16/1982     828.67  
  07/19/1982     826.10     07/20/1982     833.43     07/21/1982     832.19     07/22/1982     832.00  
  07/23/1982     830.57     07/26/1982     825.44     07/27/1982     822.77     07/28/1982     811.83  
  07/29/1982     812.21     07/30/1982     808.60     08/02/1982     822.11     08/03/1982     816.40  
  08/04/1982     803.46     08/05/1982     795.85     08/06/1982     784.34     08/09/1982     780.35  
  08/10/1982     779.30     08/11/1982     777.21     08/12/1982     776.92     08/13/1982     788.05  
  08/16/1982     792.43     08/17/1982     831.24     08/18/1982     829.43     08/19/1982     838.57  
  08/20/1982     869.29     08/23/1982     891.17     08/24/1982     874.90     08/25/1982     884.89  
  08/26/1982     892.41     08/27/1982     883.47     08/30/1982     893.30     08/31/1982     901.31  
  09/01/1982     895.05     09/02/1982     909.40     09/03/1982     925.13     09/07/1982     914.28  
  09/08/1982     915.75     09/09/1982     912.53     09/10/1982     906.82     09/13/1982     918.69  
  09/14/1982     923.01     09/15/1982     930.46     09/16/1982     927.80     09/17/1982     916.94  
  09/20/1982     916.30     09/21/1982     934.79     09/22/1982     927.61     09/23/1982     925.77  
  09/24/1982     919.52     09/27/1982     920.90     09/28/1982     919.33     09/29/1982     906.27  
  09/30/1982     896.25     10/01/1982     907.74     10/04/1982     903.61     10/05/1982     907.19  
  10/06/1982     944.26     10/07/1982     965.97     10/08/1982     986.85     10/11/1982     1,012.79  
  10/12/1982     1,003.68     10/13/1982     1,015.18     10/14/1982     996.87     10/15/1982     993.10  
  10/18/1982     1,019.22     10/19/1982     1,013.80     10/20/1982     1,034.12     10/21/1982     1,036.98  
  10/22/1982     1,031.46     10/25/1982     995.13     10/26/1982     1,006.07     10/27/1982     1,006.35  
  10/28/1982     990.99     10/29/1982     991.72     11/01/1982     1,005.70     11/02/1982     1,022.08  
  11/03/1982     1,065.49     11/04/1982     1,050.22     11/05/1982     1,051.78     11/08/1982     1,037.44  
  11/09/1982     1,060.25     11/10/1982     1,044.52     11/11/1982     1,054.73     11/12/1982     1,039.92  
  11/15/1982     1,021.43     11/16/1982     1,008.00     11/17/1982     1,027.50     11/18/1982     1,032.10  
  11/19/1982     1,021.25     11/22/1982     1,000.00     11/23/1982     990.99     11/24/1982     1,000.00  
  11/26/1982     1,007.36     11/29/1982     1,002.85     11/30/1982     1,039.28     12/01/1982     1,031.09  
  12/02/1982     1,033.11     12/03/1982     1,031.36     12/06/1982     1,055.65     12/07/1982     1,056.94  
  12/08/1982     1,047.09     12/09/1982     1,027.96     12/10/1982     1,018.76     12/13/1982     1,024.28  
  12/14/1982     1,009.38     12/15/1982     992.64     12/16/1982     990.25     12/17/1982     1,011.50  
  12/20/1982     1,004.51     12/21/1982     1,030.26     12/22/1982     1,035.04     12/23/1982     1,045.07  
  12/27/1982     1,070.55     12/28/1982     1,058.87     12/29/1982     1,059.60     12/30/1982     1,047.37  
  12/31/1982     1,046.54     ****     ****     ****     ****     ****     ****  


1983  
  01/03/1983     1,027.04     01/04/1983     1,046.08     01/05/1983     1,044.89     01/06/1983     1,070.92  
  01/07/1983     1,076.07     01/10/1983     1,092.35     01/11/1983     1,083.79     01/12/1983     1,083.61  
  01/13/1983     1,073.95     01/14/1983     1,080.85     01/17/1983     1,084.81     01/18/1983     1,079.65  
  01/19/1983     1,068.06     01/20/1983     1,070.82     01/21/1983     1,052.98     01/24/1983     1,030.17  
  01/25/1983     1,042.03     01/26/1983     1,037.99     01/27/1983     1,063.65     01/28/1983     1,064.75  
  01/31/1983     1,075.70     02/01/1983     1,059.79     02/02/1983     1,062.64     02/03/1983     1,064.66  
  02/04/1983     1,077.91     02/07/1983     1,087.10     02/08/1983     1,075.33     02/09/1983     1,067.42  
  02/10/1983     1,087.75     02/11/1983     1,086.50     02/14/1983     1,097.10     02/15/1983     1,093.10  
  02/16/1983     1,087.43     02/17/1983     1,088.91     02/18/1983     1,092.82     02/22/1983     1,080.40  
  02/23/1983     1,096.94     02/24/1983     1,121.81     02/25/1983     1,120.94     02/28/1983     1,112.16  
  03/01/1983     1,130.71     03/02/1983     1,135.06     03/03/1983     1,138.06     03/04/1983     1,140.96  
  03/07/1983     1,141.74     03/08/1983     1,119.78     03/09/1983     1,132.64     03/10/1983     1,120.94  
  03/11/1983     1,117.74     03/14/1983     1,114.45     03/15/1983     1,124.52     03/16/1983     1,116.00  
  03/17/1983     1,116.97     03/18/1983     1,117.74     03/21/1983     1,125.29     03/22/1983     1,122.97  
  03/23/1983     1,140.87     03/24/1983     1,145.90     03/25/1983     1,140.09     03/28/1983     1,133.32  
  03/29/1983     1,131.19     03/30/1983     1,143.29     03/31/1983     1,130.03     04/04/1983     1,127.61  
  04/05/1983     1,120.16     04/06/1983     1,113.49     04/07/1983     1,117.65     04/08/1983     1,124.71  
  04/11/1983     1,141.83     04/12/1983     1,145.32     04/13/1983     1,156.64     04/14/1983     1,165.25  
  04/15/1983     1,171.34     04/18/1983     1,183.24     04/19/1983     1,174.54     04/20/1983     1,191.47  
  04/21/1983     1,188.27     04/22/1983     1,196.30     04/25/1983     1,187.21     04/26/1983     1,209.46  
  04/27/1983     1,208.40     04/28/1983     1,219.52     04/29/1983     1,226.20     05/02/1983     1,204.33  
  05/03/1983     1,208.01     05/04/1983     1,212.65     05/05/1983     1,219.72     05/06/1983     1,232.59  
  05/09/1983     1,228.23     05/10/1983     1,229.68     05/11/1983     1,219.72     05/12/1983     1,214.40  
  05/13/1983     1,218.75     05/16/1983     1,202.98     05/17/1983     1,205.79     05/18/1983     1,203.56  
  05/19/1983     1,191.37     05/20/1983     1,190.02     05/23/1983     1,200.56     05/24/1983     1,219.04  
  05/25/1983     1,229.01     05/26/1983     1,223.49     05/27/1983     1,216.14     05/31/1983     1,199.98  
  06/01/1983     1,202.21     06/02/1983     1,211.44     06/03/1983     1,213.04     06/06/1983     1,214.24  
  06/07/1983     1,194.91     06/08/1983     1,185.50     06/09/1983     1,189.00     06/10/1983     1,196.11  
  06/13/1983     1,220.55     06/14/1983     1,227.26     06/15/1983     1,237.28     06/16/1983     1,248.30  
  06/17/1983     1,242.19     06/20/1983     1,239.18     06/21/1983     1,247.40     06/22/1983     1,245.69  
  06/23/1983     1,241.79     06/24/1983     1,241.69     06/27/1983     1,229.47     06/28/1983     1,209.23  
  06/29/1983     1,213.84     06/30/1983     1,221.96     07/01/1983     1,225.26     07/05/1983     1,208.53  
  07/06/1983     1,220.65     07/07/1983     1,210.44     07/08/1983     1,207.23     07/11/1983     1,215.54  
  07/12/1983     1,198.52     07/13/1983     1,197.82     07/14/1983     1,204.33     07/15/1983     1,192.31  
  07/18/1983     1,189.90     07/19/1983     1,197.12     07/20/1983     1,227.86     07/21/1983     1,229.37  
  07/22/1983     1,231.17     07/25/1983     1,232.87     07/26/1983     1,243.69     07/27/1983     1,230.47  
  07/28/1983     1,216.35     07/29/1983     1,199.22     08/01/1983     1,194.21     08/02/1983     1,188.00  
  08/03/1983     1,197.82     08/04/1983     1,183.09     08/05/1983     1,183.29     08/08/1983     1,163.06  
  08/09/1983     1,168.27     08/10/1983     1,175.98     08/11/1983     1,174.39     08/12/1983     1,182.83  
  08/15/1983     1,193.50     08/16/1983     1,190.45     08/17/1983     1,206.54     08/18/1983     1,192.48  
  08/19/1983     1,194.21     08/22/1983     1,203.15     08/23/1983     1,192.89     08/24/1983     1,184.25  
  08/25/1983     1,185.06     08/26/1983     1,192.07     08/29/1983     1,194.11     08/30/1983     1,196.04  
  08/31/1983     1,216.16     09/01/1983     1,206.81     09/02/1983     1,215.45     09/06/1983     1,238.72  
  09/07/1983     1,244.11     09/08/1983     1,246.14     09/09/1983     1,239.74     09/12/1983     1,229.07  
  09/13/1983     1,224.09     09/14/1983     1,229.47     09/15/1983     1,215.04     09/16/1983     1,225.71  
  09/19/1983     1,233.94     09/20/1983     1,249.19     09/21/1983     1,243.29     09/22/1983     1,257.52  
  09/23/1983     1,255.59     09/26/1983     1,260.77     09/27/1983     1,247.97     09/28/1983     1,241.97  
  09/29/1983     1,240.14     09/30/1983     1,233.13     10/03/1983     1,231.30     10/04/1983     1,236.69  
  10/05/1983     1,250.20     10/06/1983     1,268.80     10/07/1983     1,272.15     10/10/1983     1,284.65  
  10/11/1983     1,265.14     10/12/1983     1,259.65     10/13/1983     1,261.38     10/14/1983     1,263.52  
  10/17/1983     1,268.70     10/18/1983     1,250.81     10/19/1983     1,246.75     10/20/1983     1,251.52  
  10/21/1983     1,248.88     10/24/1983     1,248.98     10/25/1983     1,252.44     10/26/1983     1,243.80  
  10/27/1983     1,242.07     10/28/1983     1,223.48     10/31/1983     1,225.20     11/01/1983     1,229.27  
  11/02/1983     1,237.30     11/03/1983     1,227.13     11/04/1983     1,218.29     11/07/1983     1,214.84  
  11/08/1983     1,214.94     11/09/1983     1,232.52     11/10/1983     1,235.87     11/11/1983     1,250.20  
  11/14/1983     1,254.07     11/15/1983     1,247.95     11/16/1983     1,251.32     11/17/1983     1,254.67  
  11/18/1983     1,251.02     11/21/1983     1,268.80     11/22/1983     1,275.81     11/23/1983     1,275.61  
  11/25/1983     1,277.44     11/28/1983     1,269.82     11/29/1983     1,287.19     11/30/1983     1,276.02  
  12/01/1983     1,275.10     12/02/1983     1,265.24     12/05/1983     1,270.53     12/06/1983     1,269.31  
  12/07/1983     1,273.78     12/08/1983     1,261.89     12/09/1983     1,260.06     12/12/1983     1,261.59  
  12/13/1983     1,255.89     12/14/1983     1,246.65     12/15/1983     1,236.79     12/16/1983     1,242.17  
  12/19/1983     1,244.61     12/20/1983     1,241.97     12/21/1983     1,254.98     12/22/1983     1,253.66  
  12/23/1983     1,250.51     12/27/1983     1,263.72     12/28/1983     1,263.21     12/29/1983     1,260.16  
  12/30/1983     1,258.64     ****     ****     ****     ****     ****     ****  


1984  
  01/03/1984     1,252.74     01/04/1984     1,269.05     01/05/1984     1,282.24     01/06/1984     1,286.64  
  01/09/1984     1,286.22     01/10/1984     1,278.48     01/11/1984     1,277.32     01/12/1984     1,279.31  
  01/13/1984     1,270.10     01/16/1984     1,267.59     01/17/1984     1,271.46     01/18/1984     1,269.37  
  01/19/1984     1,266.02     01/20/1984     1,259.11     01/23/1984     1,244.45     01/24/1984     1,242.88  
  01/25/1984     1,231.89     01/26/1984     1,229.69     01/27/1984     1,230.00     01/30/1984     1,221.52  
  01/31/1984     1,220.58     02/01/1984     1,212.31     02/02/1984     1,213.88     02/03/1984     1,197.03  
  02/06/1984     1,174.31     02/07/1984     1,180.49     02/08/1984     1,156.30     02/09/1984     1,152.74  
  02/10/1984     1,160.70     02/13/1984     1,150.13     02/14/1984     1,163.84     02/15/1984     1,158.71  
  02/16/1984     1,154.94     02/17/1984     1,148.87     02/21/1984     1,139.34     02/22/1984     1,134.21  
  02/23/1984     1,134.63     02/24/1984     1,165.10     02/27/1984     1,179.96     02/28/1984     1,157.14  
  02/29/1984     1,154.63     03/01/1984     1,159.44     03/02/1984     1,171.48     03/05/1984     1,165.20  
  03/06/1984     1,152.53     03/07/1984     1,143.63     03/08/1984     1,147.09     03/09/1984     1,139.76  
  03/12/1984     1,155.36     03/13/1984     1,164.78     03/14/1984     1,166.04     03/15/1984     1,167.40  
  03/16/1984     1,184.36     03/19/1984     1,171.38     03/20/1984     1,175.77     03/21/1984     1,170.85  
  03/22/1984     1,155.88     03/23/1984     1,154.84     03/26/1984     1,152.95     03/27/1984     1,154.31  
  03/28/1984     1,174.62     03/29/1984     1,170.75     03/30/1984     1,164.89     04/02/1984     1,153.16  
  04/03/1984     1,148.76     04/04/1984     1,148.56     04/05/1984     1,130.55     04/06/1984     1,132.22  
  04/09/1984     1,133.90     04/10/1984     1,138.30     04/11/1984     1,130.97     04/12/1984     1,157.14  
  04/13/1984     1,150.13     04/16/1984     1,160.28     04/17/1984     1,164.57     04/18/1984     1,156.51  
  04/19/1984     1,158.08     04/23/1984     1,149.50     04/24/1984     1,162.90     04/25/1984     1,163.53  
  04/26/1984     1,175.25     04/27/1984     1,169.07     04/30/1984     1,170.75     05/01/1984     1,183.00  
  05/02/1984     1,186.56     05/03/1984     1,181.53     05/04/1984     1,165.31     05/07/1984     1,166.56  
  05/08/1984     1,176.30     05/09/1984     1,165.52     05/10/1984     1,167.19     05/11/1984     1,157.14  
  05/14/1984     1,151.07     05/15/1984     1,150.86     05/16/1984     1,153.16     05/17/1984     1,142.27  
  05/18/1984     1,133.79     05/21/1984     1,125.31     05/22/1984     1,116.62     05/23/1984     1,113.80  
  05/24/1984     1,103.43     05/25/1984     1,107.10     05/29/1984     1,101.24     05/30/1984     1,102.59  
  05/31/1984     1,104.85     06/01/1984     1,124.35     06/04/1984     1,131.57     06/05/1984     1,124.89  
  06/06/1984     1,133.84     06/07/1984     1,132.44     06/08/1984     1,131.25     06/11/1984     1,115.61  
  06/12/1984     1,110.53     06/13/1984     1,110.53     06/14/1984     1,097.61     06/15/1984     1,086.90  
  06/18/1984     1,109.65     06/19/1984     1,115.83     06/20/1984     1,131.63     06/21/1984     1,127.21  
  06/22/1984     1,131.07     06/25/1984     1,130.52     06/26/1984     1,122.79     06/27/1984     1,116.72  
  06/28/1984     1,126.55     06/29/1984     1,132.40     07/02/1984     1,130.08     07/03/1984     1,134.28  
  07/05/1984     1,124.56     07/06/1984     1,122.57     07/09/1984     1,134.05     07/10/1984     1,126.88  
  07/11/1984     1,108.55     07/12/1984     1,104.57     07/13/1984     1,109.87     07/16/1984     1,116.83  
  07/17/1984     1,122.90     07/18/1984     1,111.64     07/19/1984     1,102.92     07/20/1984     1,101.37  
  07/23/1984     1,096.62     07/24/1984     1,086.57     07/25/1984     1,096.95     07/26/1984     1,107.55  
  07/27/1984     1,114.62     07/30/1984     1,109.98     07/31/1984     1,115.28     08/01/1984     1,134.61  
  08/02/1984     1,166.08     08/03/1984     1,202.08     08/06/1984     1,202.96     08/07/1984     1,204.62  
  08/08/1984     1,196.11     08/09/1984     1,224.05     08/10/1984     1,218.09     08/13/1984     1,220.08  
  08/14/1984     1,214.11     08/15/1984     1,198.98     08/16/1984     1,209.14     08/17/1984     1,211.90  
  08/20/1984     1,216.98     08/21/1984     1,239.73     08/22/1984     1,231.78     08/23/1984     1,232.44  
  08/24/1984     1,236.53     08/27/1984     1,227.92     08/28/1984     1,232.11     08/29/1984     1,226.92  
  08/30/1984     1,223.28     08/31/1984     1,224.38     09/04/1984     1,212.35     09/05/1984     1,209.03  
  09/06/1984     1,218.86     09/07/1984     1,207.38     09/10/1984     1,202.52     09/11/1984     1,197.99  
  09/12/1984     1,200.31     09/13/1984     1,228.25     09/14/1984     1,237.52     09/17/1984     1,237.08  
  09/18/1984     1,226.26     09/19/1984     1,213.01     09/20/1984     1,216.54     09/21/1984     1,201.74  
  09/24/1984     1,205.06     09/25/1984     1,207.16     09/26/1984     1,212.12     09/27/1984     1,216.76  
  09/28/1984     1,206.71     10/01/1984     1,198.98     10/02/1984     1,191.36     10/03/1984     1,182.86  
  10/04/1984     1,187.39     10/05/1984     1,182.53     10/08/1984     1,177.89     10/09/1984     1,175.13  
  10/10/1984     1,177.23     10/11/1984     1,183.08     10/12/1984     1,190.70     10/15/1984     1,202.96  
  10/16/1984     1,197.77     10/17/1984     1,195.89     10/18/1984     1,225.38     10/19/1984     1,225.93  
  10/22/1984     1,217.20     10/23/1984     1,213.01     10/24/1984     1,216.43     10/25/1984     1,211.02  
  10/26/1984     1,204.95     10/29/1984     1,201.41     10/30/1984     1,217.31     10/31/1984     1,207.38  
  11/01/1984     1,217.09     11/02/1984     1,216.65     11/05/1984     1,229.24     11/06/1984     1,244.15  
  11/07/1984     1,233.22     11/08/1984     1,228.69     11/09/1984     1,218.97     11/12/1984     1,219.19  
  11/13/1984     1,206.60     11/14/1984     1,206.93     11/15/1984     1,206.16     11/16/1984     1,187.94  
  11/19/1984     1,185.29     11/20/1984     1,195.12     11/21/1984     1,201.52     11/23/1984     1,220.30  
  11/26/1984     1,212.35     11/27/1984     1,220.19     11/28/1984     1,205.39     11/29/1984     1,193.46  
  11/30/1984     1,188.94     12/03/1984     1,182.42     12/04/1984     1,185.07     12/05/1984     1,171.60  
  12/06/1984     1,170.49     12/07/1984     1,163.21     12/10/1984     1,172.26     12/11/1984     1,178.33  
  12/12/1984     1,175.13     12/13/1984     1,168.84     12/14/1984     1,175.91     12/17/1984     1,176.79  
  12/18/1984     1,211.57     12/19/1984     1,208.04     12/20/1984     1,203.29     12/21/1984     1,198.98  
  12/24/1984     1,210.14     12/26/1984     1,208.92     12/27/1984     1,202.52     12/28/1984     1,204.17  
  12/31/1984     1,211.57     ****     ****     ****     ****     ****     ****  


1985  
  01/02/1985     1,198.87     01/03/1985     1,189.82     01/04/1985     1,184.96     01/07/1985     1,190.59  
  01/08/1985     1,191.70     01/09/1985     1,202.74     01/10/1985     1,223.50     01/11/1985     1,218.09  
  01/14/1985     1,234.54     01/15/1985     1,230.79     01/16/1985     1,230.68     01/17/1985     1,228.69  
  01/18/1985     1,227.36     01/21/1985     1,261.37     01/22/1985     1,259.50     01/23/1985     1,274.73  
  01/24/1985     1,270.43     01/25/1985     1,276.06     01/28/1985     1,277.83     01/29/1985     1,292.62  
  01/30/1985     1,287.88     01/31/1985     1,286.77     02/01/1985     1,277.72     02/04/1985     1,290.08  
  02/05/1985     1,285.23     02/06/1985     1,280.59     02/07/1985     1,290.08     02/08/1985     1,289.97  
  02/11/1985     1,276.06     02/12/1985     1,276.61     02/13/1985     1,297.92     02/14/1985     1,287.88  
  02/15/1985     1,282.02     02/19/1985     1,280.59     02/20/1985     1,283.13     02/21/1985     1,279.04  
  02/22/1985     1,275.84     02/25/1985     1,277.50     02/26/1985     1,286.11     02/27/1985     1,281.03  
  02/28/1985     1,284.01     03/01/1985     1,299.36     03/04/1985     1,289.53     03/05/1985     1,291.85  
  03/06/1985     1,280.37     03/07/1985     1,271.53     03/08/1985     1,269.66     03/11/1985     1,268.55  
  03/12/1985     1,271.75     03/13/1985     1,261.70     03/14/1985     1,260.05     03/15/1985     1,247.35  
  03/18/1985     1,249.67     03/19/1985     1,271.09     03/20/1985     1,265.24     03/21/1985     1,268.22  
  03/22/1985     1,267.45     03/25/1985     1,259.94     03/26/1985     1,259.72     03/27/1985     1,264.91  
  03/28/1985     1,260.71     03/29/1985     1,266.78     04/01/1985     1,272.75     04/02/1985     1,265.68  
  04/03/1985     1,258.06     04/04/1985     1,259.05     04/08/1985     1,252.98     04/09/1985     1,253.86  
  04/10/1985     1,259.94     04/11/1985     1,263.69     04/12/1985     1,265.68     04/15/1985     1,266.78  
  04/16/1985     1,269.55     04/17/1985     1,272.31     04/18/1985     1,265.13     04/19/1985     1,266.56  
  04/22/1985     1,266.56     04/23/1985     1,278.71     04/24/1985     1,278.49     04/25/1985     1,284.78  
  04/26/1985     1,275.18     04/29/1985     1,259.72     04/30/1985     1,258.06     05/01/1985     1,242.05  
  05/02/1985     1,242.27     05/03/1985     1,247.24     05/06/1985     1,247.79     05/07/1985     1,252.75  
  05/08/1985     1,249.78     05/09/1985     1,260.27     05/10/1985     1,274.18     05/13/1985     1,277.50  
  05/14/1985     1,273.30     05/15/1985     1,273.52     05/16/1985     1,278.05     05/17/1985     1,285.34  
  05/20/1985     1,304.88     05/21/1985     1,309.70     05/22/1985     1,303.76     05/23/1985     1,296.71  
  05/24/1985     1,301.97     05/28/1985     1,301.52     05/29/1985     1,302.98     05/30/1985     1,305.78  
  05/31/1985     1,315.41     06/03/1985     1,310.93     06/04/1985     1,315.30     06/05/1985     1,320.56  
  06/06/1985     1,327.28     06/07/1985     1,316.42     06/10/1985     1,318.44     06/11/1985     1,313.84  
  06/12/1985     1,306.34     06/13/1985     1,290.10     06/14/1985     1,300.96     06/17/1985     1,298.39  
  06/18/1985     1,304.77     06/19/1985     1,297.38     06/20/1985     1,299.73     06/21/1985     1,324.48  
  06/24/1985     1,320.56     06/25/1985     1,323.03     06/26/1985     1,323.81     06/27/1985     1,332.21  
  06/28/1985     1,335.46     07/01/1985     1,337.14     07/02/1985     1,334.01     07/03/1985     1,326.39  
  07/05/1985     1,334.45     07/08/1985     1,328.41     07/09/1985     1,321.91     07/10/1985     1,332.89  
  07/11/1985     1,337.70     07/12/1985     1,338.60     07/15/1985     1,335.46     07/16/1985     1,347.89  
  07/17/1985     1,357.97     07/18/1985     1,350.92     07/19/1985     1,359.54     07/22/1985     1,357.64  
  07/23/1985     1,351.81     07/24/1985     1,348.90     07/25/1985     1,353.61     07/26/1985     1,357.08  
  07/29/1985     1,343.86     07/30/1985     1,346.10     07/31/1985     1,347.45     08/01/1985     1,355.62  
  08/02/1985     1,353.05     08/05/1985     1,346.89     08/06/1985     1,325.16     08/07/1985     1,325.04  
  08/08/1985     1,329.86     08/09/1985     1,320.79     08/12/1985     1,314.29     08/13/1985     1,315.30  
  08/14/1985     1,316.98     08/15/1985     1,317.76     08/16/1985     1,312.72     08/19/1985     1,312.50  
  08/20/1985     1,323.70     08/21/1985     1,329.53     08/22/1985     1,318.10     08/23/1985     1,318.32  
  08/26/1985     1,317.65     08/27/1985     1,322.47     08/28/1985     1,331.09     08/29/1985     1,335.13  
  08/30/1985     1,334.01     09/03/1985     1,329.19     09/04/1985     1,326.72     09/05/1985     1,325.83  
  09/06/1985     1,335.69     09/09/1985     1,339.27     09/10/1985     1,333.45     09/11/1985     1,319.44  
  09/12/1985     1,312.39     09/13/1985     1,307.68     09/16/1985     1,309.14     09/17/1985     1,298.16  
  09/18/1985     1,300.40     09/19/1985     1,306.79     09/20/1985     1,297.94     09/23/1985     1,316.31  
  09/24/1985     1,321.12     09/25/1985     1,312.05     09/26/1985     1,320.79     09/30/1985     1,328.63  
  10/01/1985     1,340.95     10/02/1985     1,333.67     10/03/1985     1,333.11     10/04/1985     1,328.74  
  10/07/1985     1,324.37     10/08/1985     1,325.49     10/09/1985     1,326.72     10/10/1985     1,328.07  
  10/11/1985     1,339.94     10/14/1985     1,354.73     10/15/1985     1,350.81     10/16/1985     1,368.50  
  10/17/1985     1,369.29     10/18/1985     1,368.84     10/21/1985     1,364.14     10/22/1985     1,364.36  
  10/23/1985     1,367.16     10/24/1985     1,362.34     10/25/1985     1,356.52     10/28/1985     1,359.99  
  10/29/1985     1,368.73     10/30/1985     1,375.57     10/31/1985     1,374.31     11/01/1985     1,390.25  
  11/04/1985     1,389.68     11/05/1985     1,396.67     11/06/1985     1,403.44     11/07/1985     1,399.54  
  11/08/1985     1,404.36     11/11/1985     1,431.88     11/12/1985     1,433.60     11/13/1985     1,427.75  
  11/14/1985     1,439.22     11/15/1985     1,435.09     11/18/1985     1,440.02     11/19/1985     1,438.99  
  11/20/1985     1,439.22     11/21/1985     1,462.27     11/22/1985     1,464.33     11/25/1985     1,456.65  
  11/26/1985     1,456.77     11/27/1985     1,475.69     11/29/1985     1,472.13     12/02/1985     1,457.91  
  12/03/1985     1,459.06     12/04/1985     1,484.40     12/05/1985     1,482.91     12/06/1985     1,477.18  
  12/09/1985     1,497.02     12/10/1985     1,499.20     12/11/1985     1,511.70     12/12/1985     1,511.24  
  12/13/1985     1,535.21     12/16/1985     1,553.10     12/17/1985     1,544.50     12/18/1985     1,542.43  
  12/19/1985     1,543.92     12/20/1985     1,543.00     12/23/1985     1,528.78     12/24/1985     1,519.15  
  12/26/1985     1,526.49     12/27/1985     1,543.00     12/30/1985     1,550.46     12/31/1985     1,546.67  


1986  
  01/02/1986     1,537.73     01/03/1986     1,549.20     01/06/1986     1,547.59     01/07/1986     1,565.71  
  01/08/1986     1,526.61     01/09/1986     1,518.23     01/10/1986     1,513.53     01/13/1986     1,520.53  
  01/14/1986     1,519.04     01/15/1986     1,527.29     01/16/1986     1,541.63     01/17/1986     1,536.70  
  01/20/1986     1,529.13     01/21/1986     1,514.45     01/22/1986     1,502.29     01/23/1986     1,511.24  
  01/24/1986     1,529.93     01/27/1986     1,537.61     01/28/1986     1,556.42     01/29/1986     1,558.94  
  01/30/1986     1,552.18     01/31/1986     1,570.99     02/03/1986     1,594.27     02/04/1986     1,593.23  
  02/05/1986     1,593.12     02/06/1986     1,600.69     02/07/1986     1,613.42     02/10/1986     1,626.38  
  02/11/1986     1,622.82     02/12/1986     1,629.93     02/13/1986     1,645.07     02/14/1986     1,664.45  
  02/18/1986     1,678.78     02/19/1986     1,658.26     02/20/1986     1,672.82     02/21/1986     1,697.71  
  02/24/1986     1,698.28     02/25/1986     1,692.66     02/26/1986     1,696.90     02/27/1986     1,713.99  
  02/28/1986     1,709.06     03/03/1986     1,696.67     03/04/1986     1,686.42     03/05/1986     1,686.66  
  03/06/1986     1,696.60     03/07/1986     1,699.83     03/10/1986     1,702.95     03/11/1986     1,746.05  
  03/12/1986     1,745.45     03/13/1986     1,753.71     03/14/1986     1,792.74     03/17/1986     1,776.86  
  03/18/1986     1,789.87     03/19/1986     1,787.95     03/20/1986     1,804.24     03/21/1986     1,768.56  
  03/24/1986     1,782.93     03/25/1986     1,778.50     03/26/1986     1,810.70     03/27/1986     1,821.72  
  03/31/1986     1,818.61     04/01/1986     1,790.11     04/02/1986     1,795.26     04/03/1986     1,766.40  
  04/04/1986     1,739.22     04/07/1986     1,735.51     04/08/1986     1,769.76     04/09/1986     1,778.62  
  04/10/1986     1,794.30     04/11/1986     1,790.18     04/14/1986     1,805.31     04/15/1986     1,809.65  
  04/16/1986     1,847.97     04/17/1986     1,855.03     04/18/1986     1,840.40     04/21/1986     1,855.90  
  04/22/1986     1,830.98     04/23/1986     1,829.61     04/24/1986     1,831.72     04/25/1986     1,835.57  
  04/28/1986     1,843.75     04/29/1986     1,825.89     04/30/1986     1,783.98     05/01/1986     1,777.78  
  05/02/1986     1,774.68     05/05/1986     1,793.77     05/06/1986     1,787.95     05/07/1986     1,775.30  
  05/08/1986     1,786.21     05/09/1986     1,789.43     05/12/1986     1,787.33     05/13/1986     1,785.34  
  05/14/1986     1,808.28     05/15/1986     1,774.68     05/16/1986     1,759.80     05/19/1986     1,758.18  
  05/20/1986     1,783.98     05/21/1986     1,775.17     05/22/1986     1,806.30     05/23/1986     1,823.29  
  05/27/1986     1,853.03     05/28/1986     1,878.28     05/29/1986     1,882.35     05/30/1986     1,876.71  
  06/02/1986     1,861.95     06/03/1986     1,870.43     06/04/1986     1,863.29     06/05/1986     1,879.44  
  06/06/1986     1,885.90     06/09/1986     1,840.15     06/10/1986     1,837.19     06/11/1986     1,846.07  
  06/12/1986     1,838.13     06/13/1986     1,874.19     06/16/1986     1,871.77     06/17/1986     1,865.78  
  06/18/1986     1,868.94     06/19/1986     1,855.86     06/20/1986     1,879.54     06/23/1986     1,864.26  
  06/24/1986     1,875.55     06/25/1986     1,885.05     06/26/1986     1,880.20     06/27/1986     1,885.26  
  06/30/1986     1,892.72     07/01/1986     1,903.54     07/02/1986     1,909.03     07/03/1986     1,900.87  
  07/07/1986     1,838.86     07/08/1986     1,820.73     07/09/1986     1,826.07     07/10/1986     1,831.83  
  07/11/1986     1,821.43     07/14/1986     1,793.45     07/15/1986     1,768.70     07/16/1986     1,774.18  
  07/17/1986     1,781.78     07/18/1986     1,777.98     07/21/1986     1,779.11     07/22/1986     1,795.13  
  07/23/1986     1,798.37     07/24/1986     1,791.62     07/25/1986     1,810.04     07/28/1986     1,773.90  
  07/29/1986     1,766.87     07/30/1986     1,779.39     07/31/1986     1,775.31     08/01/1986     1,763.64  
  08/04/1986     1,769.97     08/05/1986     1,777.00     08/06/1986     1,779.53     08/07/1986     1,786.28  
  08/08/1986     1,782.62     08/11/1986     1,811.16     08/12/1986     1,835.49     08/13/1986     1,844.49  
  08/14/1986     1,844.91     08/15/1986     1,855.60     08/18/1986     1,869.52     08/19/1986     1,862.91  
  08/20/1986     1,881.33     08/21/1986     1,881.19     08/22/1986     1,887.80     08/25/1986     1,871.77  
  08/26/1986     1,904.25     08/27/1986     1,904.53     08/28/1986     1,900.17     08/29/1986     1,898.34  
  09/02/1986     1,870.36     09/03/1986     1,881.33     09/04/1986     1,919.71     09/05/1986     1,899.75  
  09/08/1986     1,888.64     09/09/1986     1,884.14     09/10/1986     1,879.50     09/11/1986     1,792.89  
  09/12/1986     1,758.72     09/15/1986     1,767.58     09/16/1986     1,778.54     09/17/1986     1,769.40  
  09/18/1986     1,774.18     09/19/1986     1,762.65     09/22/1986     1,793.45     09/23/1986     1,797.81  
  09/24/1986     1,803.29     09/25/1986     1,768.56     09/26/1986     1,769.69     09/29/1986     1,755.20  
  09/30/1986     1,767.58     10/01/1986     1,782.90     10/02/1986     1,781.21     10/03/1986     1,774.18  
  10/06/1986     1,784.45     10/07/1986     1,784.45     10/08/1986     1,803.85     10/09/1986     1,796.82  
  10/10/1986     1,793.17     10/13/1986     1,798.37     10/14/1986     1,800.20     10/15/1986     1,831.69  
  10/16/1986     1,836.19     10/17/1986     1,837.04     10/20/1986     1,811.02     10/21/1986     1,805.68  
  10/22/1986     1,808.35     10/23/1986     1,834.93     10/24/1986     1,832.36     10/27/1986     1,841.82  
  10/28/1986     1,845.47     10/29/1986     1,851.80     10/30/1986     1,878.37     10/31/1986     1,877.71  
  11/03/1986     1,894.26     11/04/1986     1,892.44     11/05/1986     1,899.04     11/06/1986     1,891.59  
  11/07/1986     1,886.53     11/10/1986     1,892.29     11/11/1986     1,895.95     11/12/1986     1,893.70  
  11/13/1986     1,862.20     11/14/1986     1,873.59     11/17/1986     1,860.52     11/18/1986     1,817.21  
  11/19/1986     1,826.63     11/20/1986     1,860.66     11/21/1986     1,893.56     11/24/1986     1,906.07  
  11/25/1986     1,912.12     11/26/1986     1,916.76     11/28/1986     1,914.23     12/01/1986     1,912.54  
  12/02/1986     1,955.57     12/03/1986     1,947.27     12/04/1986     1,939.68     12/05/1986     1,925.06  
  12/08/1986     1,930.26     12/09/1986     1,916.90     12/10/1986     1,932.93     12/11/1986     1,923.65  
  12/12/1986     1,912.26     12/15/1986     1,922.81     12/16/1986     1,936.16     12/17/1986     1,918.31  
  12/18/1986     1,912.82     12/19/1986     1,928.85     12/22/1986     1,926.18     12/23/1986     1,914.37  
  12/24/1986     1,926.88     12/26/1986     1,930.40     12/29/1986     1,912.12     12/30/1986     1,908.61  
  12/31/1986     1,895.95     ****     ****     ****     ****     ****     ****  


1987  
  01/02/1987     1,927.31     01/05/1987     1,971.32     01/06/1987     1,974.83     01/07/1987     1,993.95  
  01/08/1987     2,002.25     01/09/1987     2,005.91     01/12/1987     2,009.42     01/13/1987     2,012.94  
  01/14/1987     2,035.01     01/15/1987     2,070.73     01/16/1987     2,076.63     01/19/1987     2,102.50  
  01/20/1987     2,104.47     01/21/1987     2,094.07     01/22/1987     2,145.67     01/23/1987     2,101.52  
  01/26/1987     2,107.28     01/27/1987     2,150.45     01/28/1987     2,163.39     01/29/1987     2,160.01  
  01/30/1987     2,158.04     02/02/1987     2,179.42     02/03/1987     2,168.45     02/04/1987     2,191.23  
  02/05/1987     2,201.49     02/06/1987     2,186.87     02/09/1987     2,176.74     02/10/1987     2,158.04  
  02/11/1987     2,171.96     02/12/1987     2,165.78     02/13/1987     2,183.35     02/17/1987     2,237.49  
  02/18/1987     2,237.63     02/19/1987     2,244.09     02/20/1987     2,235.24     02/23/1987     2,216.54  
  02/24/1987     2,223.28     02/25/1987     2,226.24     02/26/1987     2,216.68     02/27/1987     2,223.99  
  03/02/1987     2,220.47     03/03/1987     2,226.52     03/04/1987     2,257.45     03/05/1987     2,276.43  
  03/06/1987     2,280.23     03/09/1987     2,260.12     03/10/1987     2,280.09     03/11/1987     2,268.98  
  03/12/1987     2,267.34     03/13/1987     2,258.66     03/16/1987     2,248.44     03/17/1987     2,284.80  
  03/18/1987     2,286.93     03/19/1987     2,299.57     03/20/1987     2,333.52     03/23/1987     2,363.78  
  03/24/1987     2,369.18     03/25/1987     2,363.49     03/26/1987     2,372.59     03/27/1987     2,335.80  
  03/30/1987     2,278.41     03/31/1987     2,304.69     04/01/1987     2,316.05     04/02/1987     2,320.45  
  04/03/1987     2,390.34     04/06/1987     2,405.54     04/07/1987     2,360.94     04/08/1987     2,372.16  
  04/09/1987     2,339.20     04/10/1987     2,338.78     04/13/1987     2,287.07     04/14/1987     2,252.98  
  04/15/1987     2,282.95     04/16/1987     2,275.99     04/20/1987     2,270.60     04/21/1987     2,337.07  
  04/22/1987     2,285.94     04/23/1987     2,280.97     04/24/1987     2,235.37     04/27/1987     2,230.54  
  04/28/1987     2,231.96     04/29/1987     2,254.26     04/30/1987     2,286.36     05/01/1987     2,280.40  
  05/04/1987     2,286.22     05/05/1987     2,338.07     05/06/1987     2,342.19     05/07/1987     2,334.66  
  05/08/1987     2,322.30     05/11/1987     2,307.30     05/12/1987     2,322.60     05/13/1987     2,329.68  
  05/14/1987     2,325.49     05/15/1987     2,272.52     05/18/1987     2,258.66     05/19/1987     2,221.28  
  05/20/1987     2,215.87     05/21/1987     2,225.77     05/22/1987     2,243.20     05/26/1987     2,297.94  
  05/27/1987     2,295.81     05/28/1987     2,310.68     05/29/1987     2,291.57     06/01/1987     2,288.23  
  06/02/1987     2,278.22     06/03/1987     2,320.69     06/04/1987     2,337.08     06/05/1987     2,326.15  
  06/08/1987     2,351.64     06/09/1987     2,352.70     06/10/1987     2,353.61     06/11/1987     2,360.13  
  06/12/1987     2,377.73     06/15/1987     2,391.54     06/16/1987     2,407.35     06/17/1987     2,407.35  
  06/18/1987     2,408.13     06/19/1987     2,420.85     06/22/1987     2,445.51     06/23/1987     2,439.73  
  06/24/1987     2,428.41     06/25/1987     2,451.05     06/26/1987     2,436.86     06/29/1987     2,446.91  
  06/30/1987     2,418.53     07/01/1987     2,409.76     07/02/1987     2,436.70     07/06/1987     2,429.53  
  07/07/1987     2,449.78     07/08/1987     2,463.97     07/09/1987     2,451.21     07/10/1987     2,455.99  
  07/13/1987     2,452.97     07/14/1987     2,481.35     07/15/1987     2,483.74     07/16/1987     2,496.97  
  07/17/1987     2,510.04     07/20/1987     2,487.82     07/21/1987     2,467.95     07/22/1987     2,470.18  
  07/23/1987     2,471.94     07/24/1987     2,485.33     07/27/1987     2,493.94     07/28/1987     2,519.77  
  07/29/1987     2,539.54     07/30/1987     2,567.44     07/31/1987     2,572.07     08/03/1987     2,557.08  
  08/04/1987     2,546.72     08/05/1987     2,566.65     08/06/1987     2,594.23     08/07/1987     2,592.00  
  08/10/1987     2,635.84     08/11/1987     2,680.48     08/12/1987     2,669.32     08/13/1987     2,691.49  
  08/14/1987     2,685.43     08/17/1987     2,700.57     08/18/1987     2,654.66     08/19/1987     2,665.82  
  08/20/1987     2,706.79     08/21/1987     2,709.50     08/24/1987     2,697.07     08/25/1987     2,722.42  
  08/26/1987     2,701.85     08/27/1987     2,675.06     08/28/1987     2,639.35     08/31/1987     2,662.95  
  09/01/1987     2,610.97     09/02/1987     2,602.04     09/03/1987     2,599.49     09/04/1987     2,561.38  
  09/08/1987     2,545.12     09/09/1987     2,549.27     09/10/1987     2,576.05     09/11/1987     2,608.74  
  09/14/1987     2,613.04     09/15/1987     2,566.58     09/16/1987     2,530.19     09/17/1987     2,527.90  
  09/18/1987     2,524.64     09/21/1987     2,492.82     09/22/1987     2,568.05     09/23/1987     2,585.67  
  09/24/1987     2,566.42     09/25/1987     2,570.17     09/28/1987     2,601.50     09/29/1987     2,590.57  
  09/30/1987     2,596.28     10/01/1987     2,639.20     10/02/1987     2,640.99     10/05/1987     2,640.18  
  10/06/1987     2,548.63     10/07/1987     2,551.08     10/08/1987     2,516.64     10/09/1987     2,482.21  
  10/12/1987     2,471.44     10/13/1987     2,508.16     10/14/1987     2,412.70     10/15/1987     2,355.09  
  10/16/1987     2,246.73     10/19/1987     1,738.74     10/20/1987     1,841.01     10/21/1987     2,027.85  
  10/22/1987     1,950.43     10/23/1987     1,950.76     10/26/1987     1,793.93     10/27/1987     1,846.49  
  10/28/1987     1,846.82     10/29/1987     1,938.33     10/30/1987     1,993.53     11/02/1987     2,014.09  
  11/03/1987     1,963.53     11/04/1987     1,945.29     11/05/1987     1,985.41     11/06/1987     1,959.05  
  11/09/1987     1,900.20     11/10/1987     1,878.15     11/11/1987     1,899.20     11/12/1987     1,960.21  
  11/13/1987     1,935.01     11/16/1987     1,949.10     11/17/1987     1,922.25     11/18/1987     1,939.16  
  11/19/1987     1,895.39     11/20/1987     1,913.63     11/23/1987     1,923.08     11/24/1987     1,963.53  
  11/25/1987     1,946.95     11/27/1987     1,910.48     11/30/1987     1,833.55     12/01/1987     1,842.34  
  12/02/1987     1,848.97     12/03/1987     1,776.53     12/04/1987     1,766.74     12/07/1987     1,812.17  
  12/08/1987     1,868.37     12/09/1987     1,902.52     12/10/1987     1,855.44     12/11/1987     1,867.04  
  12/14/1987     1,932.86     12/15/1987     1,941.48     12/16/1987     1,974.47     12/17/1987     1,924.40  
  12/18/1987     1,975.30     12/21/1987     1,990.38     12/22/1987     1,978.45     12/23/1987     2,005.64  
  12/24/1987     1,999.67     12/28/1987     1,942.97     12/29/1987     1,926.89     12/30/1987     1,950.10  
  12/31/1987     1,938.83     ****     ****     ****     ****     ****     ****  


1988  
  01/04/1988     2,015.25     01/05/1988     2,031.50     01/06/1988     2,037.80     01/07/1988     2,051.89  
  01/08/1988     1,911.31     01/11/1988     1,945.13     01/12/1988     1,928.55     01/13/1988     1,924.73  
  01/14/1988     1,916.11     01/15/1988     1,956.07     01/18/1988     1,963.86     01/19/1988     1,936.34  
  01/20/1988     1,879.14     01/21/1988     1,879.31     01/22/1988     1,903.51     01/25/1988     1,946.45  
  01/26/1988     1,920.59     01/27/1988     1,911.14     01/28/1988     1,930.04     01/29/1988     1,958.22  
  02/01/1988     1,944.63     02/02/1988     1,952.92     02/03/1988     1,924.57     02/04/1988     1,923.57  
  02/05/1988     1,910.48     02/08/1988     1,895.72     02/09/1988     1,914.46     02/10/1988     1,962.04  
  02/11/1988     1,961.54     02/12/1988     1,983.26     02/16/1988     2,005.97     02/17/1988     2,000.99  
  02/18/1988     1,986.41     02/19/1988     2,014.59     02/22/1988     2,040.29     02/23/1988     2,039.12  
  02/24/1988     2,039.95     02/25/1988     2,017.57     02/26/1988     2,023.21     02/29/1988     2,071.62  
  03/01/1988     2,070.47     03/02/1988     2,071.29     03/03/1988     2,063.49     03/04/1988     2,057.86  
  03/07/1988     2,056.37     03/08/1988     2,081.07     03/09/1988     2,074.27     03/10/1988     2,026.03  
  03/11/1988     2,034.98     03/14/1988     2,050.07     03/15/1988     2,047.41     03/16/1988     2,064.32  
  03/17/1988     2,086.04     03/18/1988     2,087.37     03/21/1988     2,067.14     03/22/1988     2,066.15  
  03/23/1988     2,067.64     03/24/1988     2,023.87     03/25/1988     1,978.95     03/28/1988     1,979.77  
  03/29/1988     1,998.34     03/30/1988     1,978.12     03/31/1988     1,988.06     04/04/1988     1,980.60  
  04/05/1988     1,997.51     04/06/1988     2,061.67     04/07/1988     2,062.17     04/08/1988     2,090.19  
  04/11/1988     2,095.99     04/12/1988     2,110.08     04/13/1988     2,107.10     04/14/1988     2,005.64  
  04/15/1988     2,013.93     04/18/1988     2,008.12     04/19/1988     1,999.50     04/20/1988     1,985.41  
  04/21/1988     1,987.40     04/22/1988     2,015.09     04/25/1988     2,035.97     04/26/1988     2,044.76  
  04/27/1988     2,047.91     04/28/1988     2,041.28     04/29/1988     2,032.33     05/02/1988     2,043.27  
  05/03/1988     2,058.36     05/04/1988     2,036.31     05/05/1988     2,020.23     05/06/1988     2,007.46  
  05/09/1988     1,997.35     05/10/1988     2,003.64     05/11/1988     1,965.85     05/12/1988     1,968.00  
  05/13/1988     1,990.55     05/16/1988     2,007.63     05/17/1988     1,986.41     05/18/1988     1,951.09  
  05/19/1988     1,958.72     05/20/1988     1,952.59     05/23/1988     1,941.48     05/24/1988     1,962.53  
  05/25/1988     1,961.37     05/26/1988     1,966.70     05/27/1988     1,956.44     05/31/1988     2,031.12  
  06/01/1988     2,064.01     06/02/1988     2,052.45     06/03/1988     2,071.31     06/06/1988     2,075.21  
  06/07/1988     2,054.59     06/08/1988     2,102.95     06/09/1988     2,093.35     06/10/1988     2,101.71  
  06/13/1988     2,099.40     06/14/1988     2,124.47     06/15/1988     2,131.40     06/16/1988     2,094.24  
  06/17/1988     2,104.02     06/20/1988     2,083.93     06/21/1988     2,109.17     06/22/1988     2,152.20  
  06/23/1988     2,148.29     06/24/1988     2,142.96     06/27/1988     2,108.46     06/28/1988     2,130.87  
  06/29/1988     2,121.98     06/30/1988     2,141.71     07/01/1988     2,131.58     07/05/1988     2,158.61  
  07/06/1988     2,130.16     07/07/1988     2,122.69     07/08/1988     2,106.15     07/11/1988     2,111.31  
  07/12/1988     2,092.64     07/13/1988     2,104.37     07/14/1988     2,113.62     07/15/1988     2,129.45  
  07/18/1988     2,117.89     07/19/1988     2,097.26     07/20/1988     2,110.60     07/21/1988     2,086.59  
  07/22/1988     2,060.99     07/25/1988     2,071.83     07/26/1988     2,073.97     07/27/1988     2,053.70  
  07/28/1988     2,082.33     07/29/1988     2,128.73     08/01/1988     2,130.51     08/02/1988     2,131.22  
  08/03/1988     2,134.07     08/04/1988     2,126.60     08/05/1988     2,119.13     08/08/1988     2,107.40  
  08/09/1988     2,079.13     08/10/1988     2,034.14     08/11/1988     2,039.30     08/12/1988     2,037.52  
  08/15/1988     2,004.27     08/16/1988     2,021.51     08/17/1988     2,025.96     08/18/1988     2,027.03  
  08/19/1988     2,016.00     08/22/1988     1,990.22     08/23/1988     1,989.33     08/24/1988     2,026.67  
  08/25/1988     2,010.85     08/26/1988     2,017.43     08/29/1988     2,041.43     08/30/1988     2,038.23  
  08/31/1988     2,031.65     09/01/1988     2,002.31     09/02/1988     2,054.59     09/06/1988     2,065.26  
  09/07/1988     2,065.79     09/08/1988     2,063.12     09/09/1988     2,068.81     09/12/1988     2,072.37  
  09/13/1988     2,083.04     09/14/1988     2,100.64     09/15/1988     2,092.28     09/16/1988     2,098.15  
  09/19/1988     2,081.08     09/20/1988     2,087.48     09/21/1988     2,090.50     09/22/1988     2,080.01  
  09/23/1988     2,090.68     09/26/1988     2,085.17     09/27/1988     2,082.33     09/28/1988     2,085.53  
  09/29/1988     2,119.31     09/30/1988     2,112.91     10/03/1988     2,105.26     10/04/1988     2,102.06  
  10/05/1988     2,106.51     10/06/1988     2,107.75     10/07/1988     2,150.25     10/10/1988     2,158.96  
  10/11/1988     2,156.47     10/12/1988     2,126.24     10/13/1988     2,133.36     10/14/1988     2,133.18  
  10/17/1988     2,140.47     10/18/1988     2,159.85     10/19/1988     2,137.27     10/20/1988     2,181.19  
  10/21/1988     2,183.50     10/24/1988     2,170.34     10/25/1988     2,173.36     10/26/1988     2,165.18  
  10/27/1988     2,140.83     10/28/1988     2,149.89     10/31/1988     2,148.65     11/01/1988     2,150.96  
  11/02/1988     2,156.83     11/03/1988     2,170.34     11/04/1988     2,145.80     11/07/1988     2,124.64  
  11/08/1988     2,127.49     11/09/1988     2,118.24     11/10/1988     2,114.69     11/11/1988     2,067.03  
  11/14/1988     2,065.08     11/15/1988     2,077.17     11/16/1988     2,038.58     11/17/1988     2,052.45  
  11/18/1988     2,062.41     11/21/1988     2,065.97     11/22/1988     2,077.70     11/23/1988     2,092.28  
  11/25/1988     2,074.68     11/28/1988     2,081.44     11/29/1988     2,101.53     11/30/1988     2,114.51  
  12/01/1988     2,101.88     12/02/1988     2,092.28     12/05/1988     2,123.76     12/06/1988     2,149.36  
  12/07/1988     2,153.63     12/08/1988     2,141.71     12/09/1988     2,143.49     12/12/1988     2,139.58  
  12/13/1988     2,143.49     12/14/1988     2,134.25     12/15/1988     2,133.00     12/16/1988     2,150.71  
  12/19/1988     2,172.68     12/20/1988     2,166.07     12/21/1988     2,164.64     12/22/1988     2,160.36  
  12/23/1988     2,168.93     12/27/1988     2,162.68     12/28/1988     2,166.43     12/29/1988     2,182.68  
  12/30/1988     2,168.57     ****     ****     ****     ****     ****     ****  


1989  
  01/03/1989     2,144.64     01/04/1989     2,177.68     01/05/1989     2,190.54     01/06/1989     2,194.29  
  01/09/1989     2,199.46     01/10/1989     2,193.21     01/11/1989     2,206.43     01/12/1989     2,222.32  
  01/13/1989     2,226.07     01/16/1989     2,224.64     01/17/1989     2,214.64     01/18/1989     2,238.75  
  01/19/1989     2,239.11     01/20/1989     2,235.36     01/23/1989     2,218.39     01/24/1989     2,256.43  
  01/25/1989     2,265.89     01/26/1989     2,291.07     01/27/1989     2,322.86     01/30/1989     2,324.11  
  01/31/1989     2,342.32     02/01/1989     2,338.21     02/02/1989     2,333.75     02/03/1989     2,331.25  
  02/06/1989     2,321.07     02/07/1989     2,347.14     02/08/1989     2,343.21     02/09/1989     2,323.04  
  02/10/1989     2,286.07     02/13/1989     2,282.50     02/14/1989     2,281.25     02/15/1989     2,303.93  
  02/16/1989     2,311.43     02/17/1989     2,324.82     02/21/1989     2,326.43     02/22/1989     2,283.93  
  02/23/1989     2,289.46     02/24/1989     2,245.54     02/27/1989     2,250.36     02/28/1989     2,258.39  
  03/01/1989     2,243.04     03/02/1989     2,265.71     03/03/1989     2,274.29     03/06/1989     2,294.82  
  03/07/1989     2,290.71     03/08/1989     2,295.54     03/09/1989     2,291.43     03/10/1989     2,282.14  
  03/13/1989     2,306.25     03/14/1989     2,306.25     03/15/1989     2,320.54     03/16/1989     2,340.71  
  03/17/1989     2,292.14     03/20/1989     2,262.50     03/21/1989     2,266.25     03/22/1989     2,263.21  
  03/23/1989     2,243.04     03/27/1989     2,257.86     03/28/1989     2,275.54     03/29/1989     2,281.52  
  03/30/1989     2,281.34     03/31/1989     2,293.62     04/03/1989     2,304.80     04/04/1989     2,298.20  
  04/05/1989     2,304.80     04/06/1989     2,291.97     04/07/1989     2,304.80     04/10/1989     2,301.87  
  04/11/1989     2,311.58     04/12/1989     2,319.65     04/13/1989     2,296.00     04/14/1989     2,337.06  
  04/17/1989     2,337.79     04/18/1989     2,379.40     04/19/1989     2,386.91     04/20/1989     2,377.38  
  04/21/1989     2,409.46     04/24/1989     2,402.68     04/25/1989     2,386.85     04/26/1989     2,389.10  
  04/27/1989     2,418.99     04/28/1989     2,418.80     05/01/1989     2,414.96     05/02/1989     2,402.86  
  05/03/1989     2,393.70     05/04/1989     2,384.90     05/05/1989     2,381.96     05/08/1989     2,376.47  
  05/09/1989     2,371.33     05/10/1989     2,374.45     05/11/1989     2,382.88     05/12/1989     2,439.70  
  05/15/1989     2,463.89     05/16/1989     2,453.45     05/17/1989     2,462.43     05/18/1989     2,470.12  
  05/19/1989     2,501.10     05/22/1989     2,502.02     05/23/1989     2,478.01     05/24/1989     2,483.87  
  05/25/1989     2,482.59     05/26/1989     2,493.77     05/30/1989     2,475.55     05/31/1989     2,480.15  
  06/01/1989     2,490.63     06/02/1989     2,517.83     06/05/1989     2,480.70     06/06/1989     2,496.32  
  06/07/1989     2,512.32     06/08/1989     2,516.91     06/09/1989     2,513.42     06/12/1989     2,518.84  
  06/13/1989     2,503.54     06/14/1989     2,503.36     06/15/1989     2,475.00     06/16/1989     2,486.38  
  06/19/1989     2,479.89     06/20/1989     2,472.88     06/21/1989     2,464.91     06/22/1989     2,481.98  
  06/23/1989     2,531.87     06/26/1989     2,511.38     06/27/1989     2,526.37     06/28/1989     2,504.74  
  06/29/1989     2,458.27     06/30/1989     2,440.06     07/03/1989     2,452.77     07/05/1989     2,456.56  
  07/06/1989     2,462.44     07/07/1989     2,487.86     07/10/1989     2,502.66     07/11/1989     2,514.61  
  07/12/1989     2,532.63     07/13/1989     2,538.32     07/14/1989     2,554.82     07/17/1989     2,553.49  
  07/18/1989     2,544.76     07/19/1989     2,584.41     07/20/1989     2,575.49     07/21/1989     2,607.36  
  07/24/1989     2,584.98     07/25/1989     2,583.08     07/26/1989     2,613.05     07/27/1989     2,635.43  
  07/28/1989     2,635.24     07/31/1989     2,660.66     08/01/1989     2,641.12     08/02/1989     2,657.44  
  08/03/1989     2,661.61     08/04/1989     2,653.45     08/07/1989     2,694.99     08/08/1989     2,699.17  
  08/09/1989     2,686.08     08/10/1989     2,712.63     08/11/1989     2,683.99     08/14/1989     2,677.92  
  08/15/1989     2,687.78     08/16/1989     2,693.29     08/17/1989     2,679.63     08/18/1989     2,687.97  
  08/21/1989     2,647.00     08/22/1989     2,650.99     08/23/1989     2,678.11     08/24/1989     2,734.64  
  08/25/1989     2,732.36     08/28/1989     2,743.36     08/29/1989     2,726.63     08/30/1989     2,728.15  
  08/31/1989     2,737.27     09/01/1989     2,752.09     09/05/1989     2,744.68     09/06/1989     2,719.79  
  09/07/1989     2,706.88     09/08/1989     2,709.54     09/11/1989     2,704.41     09/12/1989     2,707.26  
  09/13/1989     2,679.52     09/14/1989     2,664.89     09/15/1989     2,674.58     09/18/1989     2,687.50  
  09/19/1989     2,687.31     09/20/1989     2,683.89     09/21/1989     2,680.28     09/22/1989     2,681.61  
  09/25/1989     2,659.19     09/26/1989     2,663.94     09/27/1989     2,673.06     09/28/1989     2,694.91  
  09/29/1989     2,692.82     10/02/1989     2,713.72     10/03/1989     2,754.56     10/04/1989     2,771.09  
  10/05/1989     2,773.56     10/06/1989     2,785.52     10/09/1989     2,791.41     10/10/1989     2,785.33  
  10/11/1989     2,773.36     10/12/1989     2,759.84     10/13/1989     2,569.26     10/16/1989     2,657.38  
  10/17/1989     2,638.73     10/18/1989     2,643.65     10/19/1989     2,683.20     10/20/1989     2,689.14  
  10/23/1989     2,662.91     10/24/1989     2,659.22     10/25/1989     2,653.28     10/26/1989     2,613.73  
  10/27/1989     2,596.72     10/30/1989     2,603.48     10/31/1989     2,645.08     11/01/1989     2,645.90  
  11/02/1989     2,631.56     11/03/1989     2,629.51     11/06/1989     2,582.17     11/07/1989     2,597.13  
  11/08/1989     2,623.36     11/09/1989     2,603.69     11/10/1989     2,625.61     11/13/1989     2,626.43  
  11/14/1989     2,610.25     11/15/1989     2,632.58     11/16/1989     2,635.66     11/17/1989     2,652.66  
  11/20/1989     2,632.04     11/21/1989     2,639.29     11/22/1989     2,656.78     11/24/1989     2,675.55  
  11/27/1989     2,694.97     11/28/1989     2,702.01     11/29/1989     2,688.78     11/30/1989     2,706.27  
  12/01/1989     2,747.65     12/04/1989     2,753.63     12/05/1989     2,741.68     12/06/1989     2,736.77  
  12/07/1989     2,720.78     12/08/1989     2,731.44     12/11/1989     2,728.24     12/12/1989     2,752.13  
  12/13/1989     2,761.09     12/14/1989     2,753.63     12/15/1989     2,739.55     12/18/1989     2,697.53  
  12/19/1989     2,695.61     12/20/1989     2,687.93     12/21/1989     2,691.13     12/22/1989     2,711.39  
  12/26/1989     2,709.26     12/27/1989     2,724.40     12/28/1989     2,732.30     12/29/1989     2,753.20  



Return To Home Page

Copyright © 1999 - 1728 Software Systems