2019

01/02/2019	23,346.24	01/03/2019	22,686.22	01/04/2019	23,433.16	01/07/2019	23,531.35
01/08/2019	23,787.45	01/09/2019	23,879.12	01/10/2019	24,001.92	01/11/2019	23,995.95
01/14/2019	23,909.84	01/15/2019	24,065.59	01/16/2019	24,207.16	01/17/2019	24,370.10
01/18/2019	24,706.35	01/22/2019	24,404.48	01/23/2019	24,575.62	01/24/2019	24,553.24
01/25/2019	24,737.20	01/28/2019	24,528.22	01/29/2019	24,579.96	01/30/2019	25,014.86
01/31/2019	24,999.67	02/01/2019	25,063.89	02/04/2019	25,239.37	02/05/2019	25,411.52
02/06/2019	25,390.30	02/07/2019	25,169.53	02/08/2019	25,106.33	02/11/2019	25,053.11
02/12/2019	25,425.76	02/13/2019	25,543.27	02/14/2019	25,439.39	02/15/2019	25,883.25
02/19/2019	25,891.32	02/20/2019	25,954.44	02/21/2019	25,850.63	02/22/2019	26,031.81
02/25/2019	26,091.95	02/26/2019	26,057.98	02/27/2019	25,985.16	02/28/2019	25,916.00
03/01/2019	26,026.32	03/04/2019	25,819.65	03/05/2019	25,806.63	03/06/2019	25,673.46
03/07/2019	25,473.23	03/08/2019	25,450.24	03/11/2019	25,650.88	03/12/2019	25,554.66
03/13/2019	25,702.89	03/14/2019	25,709.94	03/15/2019	25,848.87	03/18/2019	25,914.10
03/19/2019	25,887.38	03/20/2019	25,745.67	03/21/2019	25,962.51	03/22/2019	25,502.32
03/25/2019	25,516.83	03/26/2019	25,657.73	03/27/2019	25,625.59	03/28/2019	25,717.46
03/29/2019	25,928.68	04/01/2019	26,258.42	04/02/2019	26,179.13	04/03/2019	26,218.13
04/04/2019	26,384.63	04/05/2019	26,424.99	04/08/2019	26,341.02	04/09/2019	26,150.58
04/10/2019	26,157.16	04/11/2019	26,143.05	04/12/2019	26,412.30	04/15/2019	26,384.77
04/16/2019	26,452.66	04/17/2019	26,449.54	04/18/2019	26,559.54	04/22/2019	26,511.05
04/23/2019	26,656.39	04/24/2019	26,597.05	04/25/2019	26,462.08	04/26/2019	26,543.33
04/29/2019	26,554.39	04/30/2019	26,592.91	05/01/2019	26,430.14	05/02/2019	26,307.79
05/03/2019	26,504.95	05/06/2019	26,438.48	05/07/2019	25,965.09	05/08/2019	25,967.33
05/09/2019	25,828.36	05/10/2019	25,942.37	05/13/2019	25,324.99	05/14/2019	25,532.05
05/15/2019	25,648.02	05/16/2019	25,862.68	05/17/2019	25,764.00	05/20/2019	25,679.90
05/21/2019	25,877.33	05/22/2019	25,776.61	05/23/2019	25,490.47	05/24/2019	25,585.69
05/28/2019	25,347.77	05/29/2019	25,126.41	05/30/2019	25,169.88	05/31/2019	24,815.04
06/03/2019	24,819.78	06/04/2019	25,332.18	06/05/2019	25,539.57	06/06/2019	25,720.66
06/07/2019	25,983.94	06/10/2019	26,062.68	06/11/2019	26,048.51	06/12/2019	26,004.83
06/13/2019	26,106.77	06/14/2019	26,089.61	06/17/2019	26,112.53	06/18/2019	26,465.54
06/19/2019	26,504.00	06/20/2019	26,753.17	06/21/2019	26,719.13	06/24/2019	26,727.54
06/25/2019	26,548.22	06/26/2019	26,536.82	06/27/2019	26,526.58	06/28/2019	26,599.96
07/01/2019	26,717.43	07/02/2019	26,786.68	07/03/2019	26,966.00	07/05/2019	26,922.12
07/08/2019	26,806.14	07/09/2019	26,783.49	07/10/2019	26,860.20	07/11/2019	27,088.08
07/12/2019	27,332.03	07/15/2019	27,359.16	07/16/2019	27,335.63	07/17/2019	27,219.85
07/18/2019	27,222.97	07/19/2019	27,154.20	07/22/2019	27,171.90	07/23/2019	27,349.19
07/24/2019	27,269.97	07/25/2019	27,140.98	07/26/2019	27,192.45	07/29/2019	27,221.35
07/30/2019	27,198.02	07/31/2019	26,864.27	08/01/2019	26,583.42	08/02/2019	26,485.01
08/05/2019	25,717.74	08/06/2019	26,029.52	08/07/2019	26,007.07	08/08/2019	26,378.19
08/09/2019	26,287.44	08/12/2019	25,897.71	08/13/2019	26,279.91	08/14/2019	25,479.42
08/15/2019	25,579.39	08/16/2019	25,886.01	08/19/2019	26,135.79	08/20/2019	25,962.44
08/21/2019	26,202.73	08/22/2019	26,252.24	08/23/2019	25,628.90	08/26/2019	25,898.83
08/27/2019	25,777.90	08/28/2019	26,036.10	08/29/2019	26,362.25	08/30/2019	26,403.28
09/03/2019	26,118.02	09/04/2019	26,355.47	09/05/2019	26,728.15	09/06/2019	26,797.46
09/09/2019	26,835.51	09/10/2019	26,909.43	09/11/2019	27,137.04	09/12/2019	27,182.45
09/13/2019	27,219.52	09/16/2019	27,076.82	09/17/2019	27,110.80	09/18/2019	27,147.08
09/19/2019	27,094.79	09/20/2019	26,935.07	09/23/2019	26,949.99	09/24/2019	26,807.77
09/25/2019	26,970.71	09/26/2019	26,891.12	09/27/2019	26,820.25	09/30/2019	26,916.83
10/01/2019	26,573.04	10/02/2019	26,078.62	10/03/2019	26,201.04	10/04/2019	26,573.72
10/07/2019	26,478.02	10/08/2019	26,164.04	10/09/2019	26,346.01	10/10/2019	26,496.67
10/11/2019	26,816.59	10/14/2019	26,787.36	10/15/2019	27,024.80	10/16/2019	27,001.98
10/17/2019	27,025.88	10/18/2019	26,770.20	10/21/2019	26,827.64	10/22/2019	26,788.10
10/23/2019	26,833.95	10/24/2019	26,805.53	10/25/2019	26,958.06	10/28/2019	27,090.72
10/29/2019	27,071.42	10/30/2019	27,186.69	10/31/2019	27,046.23	11/01/2019	27,347.36
11/04/2019	27,462.11	11/05/2019	27,492.63	11/06/2019	27,492.56	11/07/2019	27,674.80
11/08/2019	27,681.24	11/11/2019	27,691.49	11/12/2019	27,691.49	11/13/2019	27,783.59
11/14/2019	27,781.96	11/15/2019	28,004.89	11/18/2019	28,036.22	11/19/2019	27,934.02
11/20/2019	27,821.09	11/21/2019	27,766.29	11/22/2019	27,875.62	11/25/2019	28,066.47
11/26/2019	28,121.68	11/27/2019	28,164.00	11/29/2019	28,051.41	12/02/2019	27,783.04
12/03/2019	27,502.81	12/04/2019	27,649.78	12/05/2019	27,677.79	12/06/2019	28,015.06
12/09/2019	27,909.60	12/10/2019	27,881.72	12/11/2019	27,911.30	12/12/2019	28,132.05
12/13/2019	28,135.38	12/16/2019	28,235.89	12/17/2019	28,267.16	12/18/2019	28,239.28
12/19/2019	28,376.96	12/20/2019	28,455.09	12/23/2019	28,551.53	12/24/2019	28,515.45
12/26/2019	28,621.39	12/27/2019	28,645.26	12/30/2019	28,462.14	12/31/2019	28,538.44

2018

01/02/2018	24,824.01	01/03/2018	24,922.68	01/04/2018	25,075.13	01/05/2018	25,295.87
01/08/2018	25,283.00	01/09/2018	25,385.80	01/10/2018	25,369.13	01/11/2018	25,574.73
01/12/2018	25,803.19	01/16/2018	25,792.86	01/17/2018	26,115.65	01/18/2018	26,017.81
01/19/2018	26,071.72	01/22/2018	26,214.60	01/23/2018	26,210.81	01/24/2018	26,252.12
01/25/2018	26,392.79	01/26/2018	26,616.71	01/29/2018	26,439.48	01/30/2018	26,076.89
01/31/2018	26,149.39	02/01/2018	26,186.71	02/02/2018	25,520.96	02/05/2018	24,345.75
02/06/2018	24,912.77	02/07/2018	24,893.35	02/08/2018	23,860.46	02/09/2018	24,190.90
02/12/2018	24,601.27	02/13/2018	24,640.45	02/14/2018	24,893.49	02/15/2018	25,200.37
02/16/2018	25,219.38	02/20/2018	24,964.75	02/21/2018	24,797.78	02/22/2018	24,962.48
02/23/2018	25,309.99	02/26/2018	25,709.27	02/27/2018	25,410.03	02/28/2018	25,029.20
03/01/2018	24,608.98	03/02/2018	24,538.06	03/05/2018	24,874.76	03/06/2018	24,884.12
03/07/2018	24,801.36	03/08/2018	24,895.21	03/09/2018	25,335.74	03/12/2018	25,178.61
03/13/2018	25,007.03	03/14/2018	24,758.12	03/15/2018	24,873.66	03/16/2018	24,946.51
03/19/2018	24,610.91	03/20/2018	24,727.27	03/21/2018	24,682.31	03/22/2018	23,957.89
03/23/2018	23,533.20	03/26/2018	24,202.60	03/27/2018	23,857.71	03/28/2018	23,848.42
03/29/2018	24,103.11	04/02/2018	23,644.19	04/03/2018	24,033.36	04/04/2018	24,264.30
04/05/2018	24,505.22	04/06/2018	23,932.76	04/09/2018	23,979.10	04/10/2018	24,408.00
04/11/2018	24,189.45	04/12/2018	24,483.05	04/13/2018	24,360.14	04/16/2018	24,573.04
04/17/2018	24,786.63	04/18/2018	24,748.07	04/19/2018	24,664.89	04/20/2018	24,462.94
04/23/2018	24,448.69	04/24/2018	24,024.13	04/25/2018	24,083.83	04/26/2018	24,322.34
04/27/2018	24,311.19	04/30/2018	24,163.15	05/01/2018	24,099.05	05/02/2018	23,924.98
05/03/2018	23,930.15	05/04/2018	24,262.51	05/07/2018	24,357.32	05/08/2018	24,360.21
05/09/2018	24,542.54	05/10/2018	24,739.53	05/11/2018	24,831.17	05/14/2018	24,899.41
05/15/2018	24,706.41	05/16/2018	24,768.93	05/17/2018	24,713.98	05/18/2018	24,715.09
05/21/2018	25,013.29	05/22/2018	24,834.41	05/23/2018	24,886.81	05/24/2018	24,811.76
05/25/2018	24,753.09	05/29/2018	24,361.45	05/30/2018	24,667.78	05/31/2018	24,415.84
06/01/2018	24,635.21	06/04/2018	24,813.69	06/05/2018	24,799.98	06/06/2018	25,146.39
06/07/2018	25,241.41	06/08/2018	25,316.53	06/11/2018	25,322.31	06/12/2018	25,320.73
06/13/2018	25,201.20	06/14/2018	25,175.31	06/15/2018	25,090.48	06/18/2018	24,987.47
06/19/2018	24,700.21	06/20/2018	24,657.80	06/21/2018	24,461.70	06/22/2018	24,580.89
06/25/2018	24,252.80	06/26/2018	24,283.11	06/27/2018	24,117.59	06/28/2018	24,216.05
07/02/2018	24,307.18	07/03/2018	24,174.82	07/05/2018	24,356.74	07/06/2018	24,456.48
07/09/2018	24,776.59	07/10/2018	24,919.66	07/11/2018	24,700.45	07/12/2018	24,924.89
07/13/2018	25,019.41	07/16/2018	25,064.36	07/17/2018	25,119.89	07/18/2018	25,199.29
07/19/2018	25,064.50	07/20/2018	25,058.12	07/23/2018	25,044.29	07/24/2018	25,241.94
07/25/2018	25,414.10	07/26/2018	25,527.07	07/27/2018	25,451.06	07/30/2018	25,306.83
07/31/2018	25,415.19	08/01/2018	25,333.82	08/02/2018	25,326.16	08/03/2018	25,462.58
08/06/2018	25,502.18	08/07/2018	25,628.91	08/08/2018	25,583.75	08/09/2018	25,509.23
08/10/2018	25,313.14	08/13/2018	25,187.70	08/14/2018	25,299.92	08/15/2018	25,162.41
08/16/2018	25,558.73	08/17/2018	25,669.32	08/20/2018	25,758.69	08/21/2018	25,822.29
08/22/2018	25,733.60	08/23/2018	25,656.98	08/24/2018	25,790.35	08/27/2018	26,049.64
08/28/2018	26,064.02	08/29/2018	26,124.57	08/30/2018	25,986.92	08/31/2018	25,964.82
09/04/2018	25,952.48	09/05/2018	25,974.99	09/06/2018	25,995.87	09/07/2018	25,916.54
09/10/2018	25,991.91	09/11/2018	25,841.14	09/12/2018	25,998.92	09/13/2018	26,145.99
09/14/2018	26,154.67	09/17/2018	26,062.12	09/18/2018	26,246.96	09/19/2018	26,405.76
09/20/2018	26,656.98	09/21/2018	26,743.50	09/24/2018	26,562.05	09/25/2018	26,492.21
09/26/2018	26,385.28	09/27/2018	26,439.93	09/28/2018	26,458.31	10/01/2018	26,651.21
10/02/2018	26,773.94	10/03/2018	26,828.39	10/04/2018	26,627.48	10/05/2018	26,447.05
10/09/2018	26,430.57	10/10/2018	25,598.74	10/11/2018	25,052.83	10/12/2018	25,339.99
10/15/2018	25,250.55	10/16/2018	25,798.42	10/17/2018	25,706.68	10/18/2018	25,379.45
10/19/2018	25,444.34	10/22/2018	25,317.41	10/23/2018	25,191.43	10/24/2018	24,583.42
10/25/2018	24,984.55	10/26/2018	24,688.31	10/29/2018	24,442.92	10/30/2018	24,874.64
10/31/2018	25,115.76	11/01/2018	25,380.74	11/02/2018	25,270.83	11/05/2018	25,461.70
11/06/2018	25,635.01	11/07/2018	26,180.30	11/08/2018	26,191.22	11/09/2018	25,989.30
11/12/2018	25,387.18	11/13/2018	25,286.49	11/14/2018	25,080.50	11/15/2018	25,289.27
11/16/2018	25,413.22	11/19/2018	25,017.44	11/20/2018	24,465.64	11/21/2018	24,464.69
11/23/2018	24,285.95	11/26/2018	24,640.24	11/27/2018	24,748.73	11/28/2018	25,366.43
11/29/2018	25,338.84	11/30/2018	25,538.46	12/03/2018	25,826.43	12/04/2018	25,027.07
12/05/2018	closed	12/06/2018	24,947.67	12/07/2018	24,388.95	12/10/2018	24,423.26
12/11/2018	24,370.24	12/12/2018	24,527.27	12/13/2018	24,597.38	12/14/2018	24,100.51
12/17/2018	23,592.98	12/18/2018	23,748.00	12/19/2018	23,323.66	12/20/2018	22,859.60
12/21/2018	22,445.37	12/24/2018	21,792.20	12/26/2018	22,878.45	12/27/2018	23,138.82
12/28/2018	23,062.40	12/31/2018	23,327.46	————	————	————	————

2017

01/03/2017	19,881.76	01/04/2017	19,942.16	01/05/2017	19,899.29	01/06/2017	19,963.80
01/09/2017	19,887.38	01/10/2017	19,855.53	01/11/2017	19,954.28	01/12/2017	19,891.00
01/13/2017	19,885.73	01/17/2017	19,826.77	01/18/2017	19,804.72	01/19/2017	19,732.40
01/20/2017	19,827.25	01/23/2017	19,799.85	01/24/2017	19,912.71	01/25/2017	20,068.51
01/26/2017	20,100.91	01/27/2017	20,093.78	01/30/2017	19,971.13	01/31/2017	19,864.09
02/01/2017	19,890.94	02/02/2017	19,884.91	02/03/2017	20,071.46	02/06/2017	20,052.42
02/07/2017	20,090.29	02/08/2017	20,054.34	02/09/2017	20,172.40	02/10/2017	20,269.37
02/13/2017	20,412.16	02/14/2017	20,504.41	02/15/2017	20,611.86	02/16/2017	20,619.77
02/17/2017	20,624.05	02/21/2017	20,743.00	02/22/2017	20,775.60	02/23/2017	20,810.32
02/24/2017	20,821.76	02/27/2017	20,837.44	02/28/2017	20,812.24	03/01/2017	21,115.55
03/02/2017	21,002.97	03/03/2017	21,005.71	03/06/2017	20,954.34	03/07/2017	20,924.76
03/08/2017	20,855.73	03/09/2017	20,858.19	03/10/2017	20,902.98	03/13/2017	20,881.48
03/14/2017	20,837.37	03/15/2017	20,950.10	03/16/2017	20,934.55	03/17/2017	20,914.62
03/20/2017	20,905.86	03/21/2017	20,668.01	03/22/2017	20,661.30	03/23/2017	20,656.58
03/24/2017	20,596.72	03/27/2017	20,550.98	03/28/2017	20,701.50	03/29/2017	20,659.32
03/30/2017	20,728.49	03/31/2017	20,663.22	04/03/2017	20,650.21	04/04/2017	20,689.24
04/05/2017	20,648.15	04/06/2017	20,662.95	04/07/2017	20,656.10	04/10/2017	20,658.02
04/11/2017	20,651.30	04/12/2017	20,591.86	04/13/2017	20,453.25	04/17/2017	20,636.92
04/18/2017	20,523.28	04/19/2017	20,404.49	04/20/2017	20,578.71	04/21/2017	20,547.76
04/24/2017	20,763.89	04/25/2017	20,996.12	04/26/2017	20,975.09	04/27/2017	20,981.33
04/28/2017	20,940.51	05/01/2017	20,913.46	05/02/2017	20,949.89	05/03/2017	20,957.90
05/04/2017	20,951.47	05/05/2017	21,006.94	05/08/2017	21,012.28	05/09/2017	20,975.78
05/10/2017	20,943.11	05/11/2017	20,919.42	05/12/2017	20,896.61	05/15/2017	20,981.94
05/16/2017	20,979.75	05/17/2017	20,606.93	05/18/2017	20,663.02	05/19/2017	20,804.84
05/22/2017	20,894.83	05/23/2017	20,937.91	05/24/2017	21,012.42	05/25/2017	21,082.95
05/26/2017	21,080.28	05/30/2017	21,029.47	05/31/2017	21,008.65	06/01/2017	21,144.18
06/02/2017	21,206.29	06/05/2017	21,184.04	06/06/2017	21,136.23	06/07/2017	21,173.69
06/08/2017	21,182.53	06/09/2017	21,271.97	06/12/2017	21,235.67	06/13/2017	21,328.47
06/14/2017	21,374.56	06/15/2017	21,359.90	06/16/2017	21,384.28	06/19/2017	21,528.99
06/20/2017	21,467.14	06/21/2017	21,410.03	06/22/2017	21,397.29	06/23/2017	21,394.76
06/26/2017	21,409.55	06/27/2017	21,310.66	06/28/2017	21,454.61	06/29/2017	21,287.03
06/30/2017	21,349.63	07/03/2017	21,479.27	07/05/2017	21,478.17	07/06/2017	21,320.04
07/07/2017	21,414.34	07/10/2017	21,408.52	07/11/2017	21,409.07	07/12/2017	21,532.14
07/13/2017	21,553.09	07/14/2017	21,637.74	07/17/2017	21,629.72	07/18/2017	21,574.73
07/19/2017	21,640.75	07/20/2017	21,611.78	07/21/2017	21,580.07	07/24/2017	21,513.17
07/25/2017	21,613.43	07/26/2017	21,711.01	07/27/2017	21,796.55	07/28/2017	21,830.31
07/31/2017	21,891.12	08/01/2017	21,963.92	08/02/2017	22,016.24	08/03/2017	22,026.10
08/04/2017	22,092.81	08/07/2017	22,118.42	08/08/2017	22,085.34	08/09/2017	22,048.70
08/10/2017	21,844.01	08/11/2017	21,858.32	08/14/2017	21,993.71	08/15/2017	21,998.99
08/16/2017	22,024.87	08/17/2017	21,750.73	08/18/2017	21,674.51	08/21/2017	21,703.75
08/22/2017	21,899.89	08/23/2017	21,812.09	08/24/2017	21,783.40	08/25/2017	21,813.67
08/28/2017	21,808.40	08/29/2017	21,865.37	08/30/2017	21,892.43	08/31/2017	21,948.10
09/01/2017	21,987.56	09/05/2017	21,753.31	09/06/2017	21,807.64	09/07/2017	21,784.78
09/08/2017	21,797.79	09/11/2017	22,057.37	09/12/2017	22,118.86	09/13/2017	22,158.18
09/14/2017	22,203.48	09/15/2017	22,268.34	09/18/2017	22,331.35	09/19/2017	22,370.80
09/20/2017	22,412.59	09/21/2017	22,359.23	09/22/2017	22,349.59	09/25/2017	22,296.09
09/26/2017	22,284.32	09/27/2017	22,340.71	09/28/2017	22,381.20	09/29/2017	22,405.09
10/02/2017	22,557.60	10/03/2017	22,641.67	10/04/2017	22,661.64	10/05/2017	22,775.39
10/06/2017	22,773.67	10/09/2017	22,761.07	10/10/2017	22,830.68	10/11/2017	22,872.89
10/12/2017	22,841.01	10/13/2017	22,871.72	10/16/2017	22,956.96	10/17/2017	22,997.44
10/18/2017	23,157.60	10/19/2017	23,163.04	10/20/2017	23,328.63	10/23/2017	23,273.96
10/24/2017	23,441.76	10/25/2017	23,329.46	10/26/2017	23,400.86	10/27/2017	23,434.19
10/30/2017	23,348.74	10/31/2017	23,377.24	11/01/2017	23,435.01	11/02/2017	23,516.26
11/03/2017	23,539.19	11/06/2017	23,548.42	11/07/2017	23,557.23	11/08/2017	23,563.36
11/09/2017	23,461.94	11/10/2017	23,422.21	11/13/2017	23,439.70	11/14/2017	23,409.47
11/15/2017	23,271.28	11/16/2017	23,458.36	11/17/2017	23,358.24	11/20/2017	23,430.33
11/21/2017	23,590.83	11/22/2017	23,526.18	11/24/2017	23,557.99	11/27/2017	23,580.78
11/28/2017	23,836.71	11/29/2017	23,940.68	11/30/2017	24,272.35	12/01/2017	24,231.59
12/04/2017	24,290.05	12/05/2017	24,180.64	12/06/2017	24,140.91	12/07/2017	24,211.48
12/08/2017	24,329.16	12/11/2017	24,386.03	12/12/2017	24,504.80	12/13/2017	24,585.43
12/14/2017	24,508.66	12/15/2017	24,651.74	12/18/2017	24,792.20	12/19/2017	24,754.75
12/20/2017	24,726.65	12/21/2017	24,782.29	12/22/2017	24,754.06	12/26/2017	24,746.21
12/27/2017	24,774.30	12/28/2017	24,837.51	12/29/2017	24,719.22	—————	—————

2016

01/04/2016	17,148.94	01/05/2016	17,158.66	01/06/2016	16,906.51	01/07/2016	16,514.10
01/08/2016	16,346.45	01/11/2016	16,398.57	01/12/2016	16,516.22	01/13/2016	16,151.41
01/14/2016	16,379.05	01/15/2016	15,988.08	01/19/2016	16,016.02	01/20/2016	15,766.74
01/21/2016	15,882.68	01/22/2016	16,093.51	01/25/2016	15,885.22	01/26/2016	16,167.23
01/27/2016	15,944.46	01/28/2016	16,069.64	01/29/2016	16,466.30	02/01/2016	16,449.18
02/02/2016	16,153.54	02/03/2016	16,336.66	02/04/2016	16,416.58	02/05/2016	16,204.97
02/08/2016	16,027.05	02/09/2016	16,014.38	02/10/2016	15,914.74	02/11/2016	15,660.18
02/12/2016	15,973.84	02/16/2016	16,196.41	02/17/2016	16,453.83	02/18/2016	16,413.43
02/19/2016	16,391.99	02/22/2016	16,620.66	02/23/2016	16,431.78	02/24/2016	16,484.99
02/25/2016	16,697.29	02/26/2016	16,639.97	02/29/2016	16,516.50	03/01/2016	16,865.08
03/02/2016	16,899.32	03/03/2016	16,943.90	03/04/2016	17,006.77	03/07/2016	17,073.95
03/08/2016	16,964.10	03/09/2016	17,000.36	03/10/2016	16,995.13	03/11/2016	17,213.31
03/14/2016	17,229.13	03/15/2016	17,251.53	03/16/2016	17,325.76	03/17/2016	17,481.49
03/18/2016	17,602.30	03/21/2016	17,623.87	03/22/2016	17,582.57	03/23/2016	17,502.59
03/24/2016	17,515.73	03/28/2016	17,535.39	03/29/2016	17,633.11	03/30/2016	17,716.66
03/31/2016	17,685.09	04/01/2016	17,792.75	04/04/2016	17,737.00	04/05/2016	17,603.32
04/06/2016	17,716.05	04/07/2016	17,541.96	04/08/2016	17,576.96	04/11/2016	17,556.41
04/12/2016	17,721.25	04/13/2016	17,908.28	04/14/2016	17,926.43	04/15/2016	17,897.46
04/18/2016	18,004.16	04/19/2016	18,053.60	04/20/2016	18,096.27	04/21/2016	17,982.52
04/22/2016	18,003.75	04/25/2016	17,977.24	04/26/2016	17,990.32	04/27/2016	18,041.55
04/28/2016	17,830.76	04/29/2016	17,773.64	05/02/2016	17,891.16	05/03/2016	17,750.91
05/04/2016	17,651.26	05/05/2016	17,660.71	05/06/2016	17,740.63	05/09/2016	17,705.91
05/10/2016	17,928.35	05/11/2016	17,711.12	05/12/2016	17,720.50	05/13/2016	17,535.32
05/16/2016	17,710.71	05/17/2016	17,529.98	05/18/2016	17,526.62	05/19/2016	17,435.40
05/20/2016	17,500.94	05/23/2016	17,492.93	05/24/2016	17,706.05	05/25/2016	17,851.51
05/26/2016	17,828.29	05/27/2016	17,873.22	05/31/2016	17,787.20	06/01/2016	17,789.67
06/02/2016	17,838.56	06/03/2016	17,807.06	06/06/2016	17,920.33	06/07/2016	17,938.28
06/08/2016	18,005.05	06/09/2016	17,985.19	06/10/2016	17,865.34	06/13/2016	17,732.48
06/14/2016	17,674.82	06/15/2016	17,640.17	06/16/2016	17,733.10	06/17/2016	17,675.16
06/20/2016	17,804.87	06/21/2016	17,829.73	06/22/2016	17,780.83	06/23/2016	18,011.07
06/24/2016	17,400.75	06/27/2016	17,140.24	06/28/2016	17,409.72	06/29/2016	17,694.68
06/30/2016	17,929.99	07/01/2016	17,949.37	07/05/2016	17,840.62	07/06/2016	17,918.62
07/07/2016	17,895.88	07/08/2016	18,146.74	07/11/2016	18,226.93	07/12/2016	18,347.67
07/13/2016	18,372.12	07/14/2016	18,506.41	07/15/2016	18,516.55	07/18/2016	18,533.05
07/19/2016	18,559.01	07/20/2016	18,595.03	07/21/2016	18,517.23	07/22/2016	18,570.85
07/25/2016	18,493.06	07/26/2016	18,473.75	07/27/2016	18,472.17	07/28/2016	18,456.35
07/29/2016	18,432.24	08/01/2016	18,404.51	08/02/2016	18,313.77	08/03/2016	18,355.00
08/04/2016	18,352.05	08/05/2016	18,543.53	08/08/2016	18,529.29	08/09/2016	18,533.05
08/10/2016	18,495.66	08/11/2016	18,613.52	08/12/2016	18,576.47	08/15/2016	18,636.05
08/16/2016	18,552.02	08/17/2016	18,573.94	08/18/2016	18,597.70	08/19/2016	18,552.57
08/22/2016	18,529.42	08/23/2016	18,547.30	08/24/2016	18,481.48	08/25/2016	18,448.41
08/26/2016	18,395.40	08/29/2016	18,502.99	08/30/2016	18,454.30	08/31/2016	18,400.88
09/01/2016	18,419.30	09/02/2016	18,491.96	09/06/2016	18,538.12	09/07/2016	18,526.14
09/08/2016	18,479.91	09/09/2016	18,085.45	09/12/2016	18,325.07	09/13/2016	18,066.75
09/14/2016	18,034.77	09/15/2016	18,212.48	09/16/2016	18,123.80	09/19/2016	18,120.17
09/20/2016	18,129.96	09/21/2016	18,293.70	09/22/2016	18,392.46	09/23/2016	18,261.45
09/26/2016	18,094.83	09/27/2016	18,228.30	09/28/2016	18,339.24	09/29/2016	18,143.45
09/30/2016	18,308.15	10/03/2016	18,253.85	10/04/2016	18,168.45	10/05/2016	18,281.03
10/06/2016	18,268.50	10/07/2016	18,240.49	10/10/2016	18,329.04	10/11/2016	18,128.66
10/12/2016	18,144.20	10/13/2016	18,098.94	10/14/2016	18,138.38	10/17/2016	18,086.40
10/18/2016	18,161.94	10/19/2016	18,202.62	10/20/2016	18,162.35	10/21/2016	18,145.71
10/24/2016	18,223.03	10/25/2016	18,169.27	10/26/2016	18,199.33	10/27/2016	18,169.68
10/28/2016	18,161.19	10/31/2016	18,142.42	11/01/2016	18,037.10	11/02/2016	17,959.64
11/03/2016	17,930.67	11/04/2016	17,888.28	11/07/2016	18,259.60	11/08/2016	18,332.74
11/09/2016	18,589.69	11/10/2016	18,807.88	11/11/2016	18,847.66	11/14/2016	18,868.69
11/15/2016	18,923.06	11/16/2016	18,868.14	11/17/2016	18,903.82	11/18/2016	18,867.93
11/21/2016	18,956.69	11/22/2016	19,023.87	11/23/2016	19,083.18	11/25/2016	19,152.14
11/28/2016	19,097.90	11/29/2016	19,121.60	11/30/2016	19,123.58	12/01/2016	19,191.93
12/02/2016	19,170.42	12/05/2016	19,216.24	12/06/2016	19,251.78	12/07/2016	19,549.62
12/08/2016	19,614.81	12/09/2016	19,756.85	12/12/2016	19,796.43	12/13/2016	19,911.21
12/14/2016	19,792.53	12/15/2016	19,852.24	12/16/2016	19,843.41	12/19/2016	19,883.06
12/20/2016	19,974.62	12/21/2016	19,941.96	12/22/2016	19,918.88	12/23/2016	19,933.81
12/27/2016	19,945.04	12/28/2016	19,833.68	12/29/2016	19,819.78	12/30/2016	19,762.60

2015

01/02/2015	17,832.99	01/05/2015	17,501.65	01/06/2015	17,371.64	01/07/2015	17,584.52
01/08/2015	17,907.87	01/09/2015	17,737.37	01/12/2015	17,640.84	01/13/2015	17,613.68
01/14/2015	17,427.09	01/15/2015	17,320.71	01/16/2015	17,511.57	01/20/2015	17,515.23
01/21/2015	17,554.28	01/22/2015	17,813.98	01/23/2015	17,672.60	01/26/2015	17,678.70
01/27/2015	17,387.21	01/28/2015	17,191.37	01/29/2015	17,416.85	01/30/2015	17,164.95
02/02/2015	17,361.04	02/03/2015	17,666.40	02/04/2015	17,673.02	02/05/2015	17,884.88
02/06/2015	17,824.29	02/09/2015	17,729.21	02/10/2015	17,868.76	02/11/2015	17,862.14
02/12/2015	17,972.38	02/13/2015	18,019.35	02/17/2015	18,047.58	02/18/2015	18,029.85
02/19/2015	17,985.77	02/20/2015	18,140.44	02/23/2015	18,116.84	02/24/2015	18,209.19
02/25/2015	18,224.57	02/26/2015	18,214.42	02/27/2015	18,132.70	03/02/2015	18,288.63
03/03/2015	18,203.37	03/04/2015	18,096.90	03/05/2015	18,135.72	03/06/2015	17,856.78
03/09/2015	17,995.72	03/10/2015	17,662.94	03/11/2015	17,635.39	03/12/2015	17,895.22
03/13/2015	17,749.31	03/16/2015	17,977.42	03/17/2015	17,849.08	03/18/2015	18,076.19
03/19/2015	17,959.03	03/20/2015	18,127.65	03/23/2015	18,116.04	03/24/2015	18,011.14
03/25/2015	17,718.54	03/26/2015	17,678.23	03/27/2015	17,712.66	03/30/2015	17,976.31
03/31/2015	17,776.12	04/01/2015	17,698.18	04/02/2015	17,763.24	04/06/2015	17,880.85
04/07/2015	17,875.42	04/08/2015	17,902.51	04/09/2015	17,958.73	04/10/2015	18,057.65
04/13/2015	17,977.04	04/14/2015	18,036.70	04/15/2015	18,112.61	04/16/2015	18,105.77
04/17/2015	17,826.30	04/20/2015	18,034.93	04/21/2015	17,949.59	04/22/2015	18,038.27
04/23/2015	18,058.69	04/24/2015	18,080.14	04/27/2015	18,037.97	04/28/2015	18,110.14
04/29/2015	18,035.53	04/30/2015	17,840.52	05/01/2015	18,024.06	05/04/2015	18,070.40
05/05/2015	17,928.20	05/06/2015	17,841.98	05/07/2015	17,924.06	05/08/2015	18,191.11
05/11/2015	18,105.17	05/12/2015	18,068.23	05/13/2015	18,060.49	05/14/2015	18,252.24
05/15/2015	18,272.56	05/18/2015	18,298.88	05/19/2015	18,312.39	05/20/2015	18,285.40
05/21/2015	18,285.74	05/22/2015	18,232.02	05/26/2015	18,041.54	05/27/2015	18,162.99
05/28/2015	18,126.12	05/29/2015	18,010.68	06/01/2015	18,040.37	06/02/2015	18,011.94
06/03/2015	18,076.27	06/04/2015	17,905.58	06/05/2015	17,849.46	06/08/2015	17,766.55
06/09/2015	17,764.04	06/10/2015	18,000.40	06/11/2015	18,039.37	06/12/2015	17,898.84
06/15/2015	17,791.17	06/16/2015	17,904.48	06/17/2015	17,935.74	06/18/2015	18,115.84
06/19/2015	18,015.95	06/22/2015	18,119.78	06/23/2015	18,144.07	06/24/2015	17,966.07
06/25/2015	17,890.36	06/26/2015	17,946.68	06/29/2015	17,596.35	06/30/2015	17,619.51
07/01/2015	17,757.91	07/02/2015	17,730.11	07/06/2015	17,683.58	07/07/2015	17,776.91
07/08/2015	17,515.42	07/09/2015	17,548.62	07/10/2015	17,760.41	07/13/2015	17,977.68
07/14/2015	18,053.58	07/15/2015	18,050.17	07/16/2015	18,120.25	07/17/2015	18,086.45
07/20/2015	18,100.41	07/21/2015	17,919.29	07/22/2015	17,851.04	07/23/2015	17,731.92
07/24/2015	17,568.53	07/27/2015	17,440.59	07/28/2015	17,630.27	07/29/2015	17,751.39
07/30/2015	17,745.98	07/31/2015	17,689.86	08/03/2015	17,598.20	08/04/2015	17,550.69
08/05/2015	17,540.47	08/06/2015	17,419.75	08/07/2015	17,373.38	08/10/2015	17,615.17
08/11/2015	17,402.84	08/12/2015	17,402.51	08/13/2015	17,408.25	08/14/2015	17,477.40
08/17/2015	17,545.18	08/18/2015	17,511.34	08/19/2015	17,348.73	08/20/2015	16,990.69
08/21/2015	16,459.75	08/24/2015	15,871.35	08/25/2015	15,666.44	08/26/2015	16,285.51
08/27/2015	16,654.77	08/28/2015	16,643.01	08/31/2015	16,528.03	09/01/2015	16,058.35
09/02/2015	16,351.38	09/03/2015	16,374.76	09/04/2015	16,102.38	09/08/2015	16,492.68
09/09/2015	16,253.57	09/10/2015	16,330.40	09/11/2015	16,433.09	09/14/2015	16,370.96
09/15/2015	16,599.85	09/16/2015	16,739.95	09/17/2015	16,674.74	09/18/2015	16,384.58
09/21/2015	16,510.19	09/22/2015	16,330.47	09/23/2015	16,279.89	09/24/2015	16,201.32
09/25/2015	16,314.67	09/28/2015	16,001.89	09/29/2015	16,049.13	09/30/2015	16,284.70
10/01/2015	16,272.01	10/02/2015	16,472.37	10/05/2015	16,776.43	10/06/2015	16,790.19
10/07/2015	16,912.29	10/08/2015	17,050.75	10/09/2015	17,084.49	10/12/2015	17,131.86
10/13/2015	17,081.89	10/14/2015	16,924.75	10/15/2015	17,141.75	10/16/2015	17,215.97
10/19/2015	17,230.54	10/20/2015	17,217.11	10/21/2015	17,168.61	10/22/2015	17,489.16
10/23/2015	17,646.70	10/26/2015	17,623.05	10/27/2015	17,581.43	10/28/2015	17,779.52
10/29/2015	17,755.80	10/30/2015	17,663.54	11/02/2015	17,828.76	11/03/2015	17,918.15
11/04/2015	17,867.58	11/05/2015	17,863.43	11/06/2015	17,910.33	11/09/2015	17,730.48
11/10/2015	17,758.21	11/11/2015	17,702.22	11/12/2015	17,448.07	11/13/2015	17,245.24
11/16/2015	17,483.01	11/17/2015	17,489.50	11/18/2015	17,737.16	11/19/2015	17,732.75
11/20/2015	17,823.81	11/23/2015	17,792.68	11/24/2015	17,812.19	11/25/2015	17,813.39
11/27/2015	17,813.39	11/30/2015	17,719.92	12/01/2015	17,888.35	12/02/2015	17,729.68
12/03/2015	17,477.67	12/04/2015	17,847.63	12/07/2015	17,730.51	12/08/2015	17,568.00
12/09/2015	17,492.30	12/10/2015	17,574.75	12/11/2015	17,265.21	12/14/2015	17,368.50
12/15/2015	17,524.91	12/16/2015	17,749.09	12/17/2015	17,495.84	12/18/2015	17,128.55
12/21/2015	17,251.62	12/22/2015	17,417.27	12/23/2015	17,602.61	12/24/2015	17,552.17
12/28/2015	17,528.27	12/29/2015	17,720.98	12/30/2015	17,603.87	12/31/2015	17,425.03

2014

01/02/2014	16,441.35	01/03/2014	16,469.99	01/06/2014	16,425.10	01/07/2014	16,530.94
01/08/2014	16,462.74	01/09/2014	16,444.76	01/10/2014	16,437.05	01/13/2014	16,257.94
01/14/2014	16,373.86	01/15/2014	16,481.94	01/16/2014	16,417.01	01/17/2014	16,458.56
01/21/2014	16,414.44	01/22/2014	16,373.34	01/23/2014	16,197.35	01/24/2014	15,879.11
01/27/2014	15,837.88	01/28/2014	15,928.56	01/29/2014	15,738.79	01/30/2014	15,848.61
01/31/2014	15,698.85	02/03/2014	15,372.80	02/04/2014	15,445.24	02/05/2014	15,440.23
02/06/2014	15,628.53	02/07/2014	15,794.08	02/10/2014	15,801.79	02/11/2014	15,994.77
02/12/2014	15,963.94	02/13/2014	16,027.59	02/14/2014	16,154.39	02/18/2014	16,130.40
02/19/2014	16,040.56	02/20/2014	16,133.23	02/21/2014	16,103.30	02/24/2014	16,207.14
02/25/2014	16,179.66	02/26/2014	16,198.41	02/27/2014	16,272.65	02/28/2014	16,321.71
03/03/2014	16,168.03	03/04/2014	16,395.88	03/05/2014	16,360.18	03/06/2014	16,421.89
03/07/2014	16,452.72	03/10/2014	16,418.68	03/11/2014	16,351.25	03/12/2014	16,340.08
03/13/2014	16,108.89	03/14/2014	16,065.67	03/17/2014	16,247.22	03/18/2014	16,336.19
03/19/2014	16,222.17	03/20/2014	16,331.05	03/21/2014	16,302.77	03/24/2014	16,276.69
03/25/2014	16,367.88	03/26/2014	16,268.99	03/27/2014	16,264.23	03/28/2014	16,323.06
03/31/2014	16,457.66	04/01/2014	16,532.61	04/02/2014	16,573.00	04/03/2014	16,572.55
04/04/2014	16,412.71	04/07/2014	16,245.87	04/08/2014	16,256.14	04/09/2014	16,437.18
04/10/2014	16,170.22	04/11/2014	16,026.75	04/14/2014	16,173.24	04/15/2014	16,262.56
04/16/2014	16,424.85	04/17/2014	16,408.54	04/21/2014	16,449.25	04/22/2014	16,514.37
04/23/2014	16,501.65	04/24/2014	16,501.65	04/25/2014	16,361.46	04/28/2014	16,448.74
04/29/2014	16,535.37	04/30/2014	16,580.84	05/01/2014	16,558.87	05/02/2014	16,512.89
05/05/2014	16,530.55	05/06/2014	16,401.02	05/07/2014	16,518.54	05/08/2014	16,550.97
05/09/2014	16,583.34	05/12/2014	16,695.47	05/13/2014	16,715.44	05/14/2014	16,613.97
05/15/2014	16,446.81	05/16/2014	16,491.31	05/19/2014	16,511.86	05/20/2014	16,374.31
05/21/2014	16,533.06	05/22/2014	16,543.08	05/23/2014	16,606.27	05/27/2014	16,675.50
05/28/2014	16,633.18	05/29/2014	16,698.74	05/30/2014	16,717.17	06/02/2014	16,743.63
06/03/2014	16,722.34	06/04/2014	16,737.53	06/05/2014	16,836.11	06/06/2014	16,924.28
06/09/2014	16,943.10	06/10/2014	16,945.92	06/11/2014	16,843.88	06/12/2014	16,734.19
06/13/2014	16,775.74	06/16/2014	16,781.01	06/17/2014	16,808.49	06/18/2014	16,906.62
06/19/2014	16,921.46	06/20/2014	16,947.08	06/23/2014	16,937.26	06/24/2014	16,818.13
06/25/2014	16,867.51	06/26/2014	16,846.13	06/27/2014	16,851.84	06/30/2014	16,826.60
07/01/2014	16,956.07	07/02/2014	16,976.24	07/03/2014	17,068.26	07/07/2014	17,024.21
07/08/2014	16,906.62	07/09/2014	16,985.61	07/10/2014	16,915.07	07/11/2014	16,943.81
07/14/2014	17,055.42	07/15/2014	17,060.68	07/16/2014	17,138.20	07/17/2014	16,976.81
07/18/2014	17,100.18	07/21/2014	17,051.73	07/22/2014	17,113.54	07/23/2014	17,086.63
07/24/2014	17,083.80	07/25/2014	16,960.57	07/28/2014	16,982.59	07/29/2014	16,912.11
07/30/2014	16,880.36	07/31/2014	16,563.30	08/01/2014	16,493.37	08/04/2014	16,569.28
08/05/2014	16,429.47	08/06/2014	16,443.34	08/07/2014	16,368.27	08/08/2014	16,553.93
08/11/2014	16,569.98	08/12/2014	16,560.54	08/13/2014	16,651.80	08/14/2014	16,713.58
08/15/2014	16,662.91	08/18/2014	16,838.74	08/19/2014	16,919.59	08/20/2014	16,979.13
08/21/2014	17,039.49	08/22/2014	17,001.22	08/25/2014	17,076.87	08/26/2014	17,106.70
08/27/2014	17,122.01	08/28/2014	17,079.57	08/29/2014	17,098.45	09/02/2014	17,067.56
09/03/2014	17,078.28	09/04/2014	17,069.58	09/05/2014	17,137.36	09/08/2014	17,111.42
09/09/2014	17,013.87	09/10/2014	17,068.71	09/11/2014	17,049.00	09/12/2014	16,987.51
09/15/2014	17,031.14	09/16/2014	17,131.97	09/17/2014	17,156.85	09/18/2014	17,265.99
09/19/2014	17,279.74	09/22/2014	17,172.68	09/23/2014	17,055.87	09/24/2014	17,210.06
09/25/2014	16,945.80	09/26/2014	17,113.15	09/29/2014	17,071.22	09/30/2014	17,042.90
10/01/2014	16,804.71	10/02/2014	16,801.05	10/03/2014	17,009.69	10/06/2014	16,991.91
10/07/2014	16,719.39	10/08/2014	16,994.22	10/09/2014	16,659.25	10/10/2014	16,544.10
10/13/2014	16,321.07	10/14/2014	16,315.19	10/15/2014	16,141.74	10/16/2014	16,117.24
10/17/2014	16,380.41	10/20/2014	16,399.67	10/21/2014	16,614.81	10/22/2014	16,461.32
10/23/2014	16,677.90	10/24/2014	16,805.41	10/27/2014	16,817.94	10/28/2014	17,005.75
10/29/2014	16,974.31	10/30/2014	17,195.42	10/31/2014	17,390.52	11/03/2014	17,366.24
11/04/2014	17,383.84	11/05/2014	17,484.53	11/06/2014	17,554.47	11/07/2014	17,573.93
11/10/2014	17,613.74	11/11/2014	17,614.90	11/12/2014	17,612.20	11/13/2014	17,652.79
11/14/2014	17,634.74	11/17/2014	17,647.75	11/18/2014	17,687.82	11/19/2014	17,685.73
11/20/2014	17,719.00	11/21/2014	17,810.06	11/24/2014	17,817.90	11/25/2014	17,814.94
11/26/2014	17,827.75	11/28/2014	17,828.24	12/01/2014	17,776.80	12/02/2014	17,879.55
12/03/2014	17,912.62	12/04/2014	17,900.10	12/05/2014	17,958.79	12/08/2014	17,852.48
12/09/2014	17,801.20	12/10/2014	17,533.15	12/11/2014	17,596.34	12/12/2014	17,280.83
12/15/2014	17,180.84	12/16/2014	17,068.87	12/17/2014	17,356.87	12/18/2014	17,778.15
12/19/2014	17,804.80	12/22/2014	17,959.44	12/23/2014	18,024.17	12/24/2014	18,030.21
12/26/2014	18,053.71	12/29/2014	18,038.23	12/30/2014	17,983.07	12/31/2014	17,823.07

2013

01/02/2013	13,412.55	01/03/2013	13,391.36	01/04/2013	13,435.21	01/07/2013	13,384.29
01/08/2013	13,328.85	01/09/2013	13,390.51	01/10/2013	13,471.22	01/11/2013	13,488.43
01/14/2013	13,507.32	01/15/2013	13,534.89	01/16/2013	13,511.23	01/17/2013	13,596.02
01/18/2013	13,649.70	01/22/2013	13,712.21	01/23/2013	13,779.33	01/24/2013	13,825.33
01/25/2013	13,895.98	01/28/2013	13,881.93	01/29/2013	13,954.42	01/30/2013	13,910.42
01/31/2013	13,860.58	02/01/2013	14,009.79	02/04/2013	13,880.08	02/05/2013	13,979.30
02/06/2013	13,986.52	02/07/2013	13,944.05	02/08/2013	13,992.97	02/11/2013	13,971.24
02/12/2013	14,018.70	02/13/2013	13,982.91	02/14/2013	13,973.39	02/15/2013	13,981.76
02/19/2013	14,035.67	02/20/2013	13,927.54	02/21/2013	13,880.62	02/22/2013	14,000.57
02/25/2013	13,784.17	02/26/2013	13,900.13	02/27/2013	14,075.37	02/28/2013	14,054.49
03/01/2013	14,089.66	03/04/2013	14,127.82	03/05/2013	14,253.77	03/06/2013	14,296.24
03/07/2013	14,329.49	03/08/2013	14,397.07	03/11/2013	14,447.29	03/12/2013	14,450.06
03/13/2013	14,455.28	03/14/2013	14,539.14	03/15/2013	14,514.11	03/18/2013	14,452.06
03/19/2013	14,455.82	03/20/2013	14,511.73	03/21/2013	14,421.49	03/22/2013	14,512.03
03/25/2013	14,447.75	03/26/2013	14,559.65	03/27/2013	14,526.16	03/28/2013	14,578.54
04/01/2013	14,572.85	04/02/2013	14,662.01	04/03/2013	14,550.35	04/04/2013	14,606.11
04/05/2013	14,565.25	04/08/2013	14,613.48	04/09/2013	14,673.46	04/10/2013	14,802.24
04/11/2013	14,865.14	04/12/2013	14,865.06	04/15/2013	14,599.20	04/16/2013	14,756.78
04/17/2013	14,618.59	04/18/2013	14,537.14	04/19/2013	14,547.51	04/22/2013	14,567.17
04/23/2013	14,719.46	04/24/2013	14,676.30	04/25/2013	14,700.80	04/26/2013	14,712.55
04/29/2013	14,818.75	04/30/2013	14,839.80	05/01/2013	14,700.95	05/02/2013	14,831.58
05/03/2013	14,973.96	05/06/2013	14,968.89	05/07/2013	15,056.20	05/08/2013	15,105.12
05/09/2013	15,082.62	05/10/2013	15,118.49	05/13/2013	15,091.68	05/14/2013	15,215.25
05/15/2013	15,275.69	05/16/2013	15,233.22	05/17/2013	15,354.40	05/20/2013	15,335.28
05/21/2013	15,387.58	05/22/2013	15,307.17	05/23/2013	15,294.50	05/24/2013	15,303.10
05/28/2013	15,409.39	05/29/2013	15,302.80	05/30/2013	15,324.53	05/31/2013	15,115.57
06/03/2013	15,254.03	06/04/2013	15,177.54	06/05/2013	14,960.59	06/06/2013	15,040.62
06/07/2013	15,248.12	06/10/2013	15,238.59	06/11/2013	15,122.02	06/12/2013	14,995.23
06/13/2013	15,176.08	06/14/2013	15,070.18	06/17/2013	15,179.85	06/18/2013	15,318.23
06/19/2013	15,112.19	06/20/2013	14,758.32	06/21/2013	14,799.40	06/24/2013	14,659.56
06/25/2013	14,760.31	06/26/2013	14,910.14	06/27/2013	15,024.49	06/28/2013	14,909.60
07/01/2013	14,974.96	07/02/2013	14,932.41	07/03/2013	14,988.37	07/05/2013	15,135.84
07/08/2013	15,224.69	07/09/2013	15,300.34	07/10/2013	15,291.66	07/11/2013	15,460.92
07/12/2013	15,464.30	07/15/2013	15,484.26	07/16/2013	15,451.85	07/17/2013	15,470.52
07/18/2013	15,548.54	07/19/2013	15,543.74	07/22/2013	15,545.55	07/23/2013	15,567.74
07/24/2013	15,542.24	07/25/2013	15,555.61	07/26/2013	15,558.83	07/29/2013	15,521.97
07/30/2013	15,520.59	07/31/2013	15,499.54	08/01/2013	15,628.02	08/02/2013	15,658.36
08/05/2013	15,612.13	08/06/2013	15,518.74	08/07/2013	15,470.67	08/08/2013	15,498.32
08/09/2013	15,425.51	08/12/2013	15,419.68	08/13/2013	15,451.01	08/14/2013	15,337.66
08/15/2013	15,112.19	08/16/2013	15,081.47	08/19/2013	15,010.74	08/20/2013	15,002.99
08/21/2013	14,897.55	08/22/2013	14,963.74	08/23/2013	15,010.51	08/26/2013	14,946.46
08/27/2013	14,776.13	08/28/2013	14,824.51	08/29/2013	14,840.95	08/30/2013	14,810.31
09/03/2013	14,833.96	09/04/2013	14,930.87	09/05/2013	14,937.48	09/06/2013	14,922.50
09/09/2013	15,063.12	09/10/2013	15,191.06	09/11/2013	15,326.60	09/12/2013	15,300.64
09/13/2013	15,376.06	09/16/2013	15,494.78	09/17/2013	15,529.73	09/18/2013	15,676.94
09/19/2013	15,636.55	09/20/2013	15,451.09	09/23/2013	15,401.38	09/24/2013	15,334.59
09/25/2013	15,273.26	09/26/2013	15,328.30	09/27/2013	15,258.24	09/30/2013	15,129.67
10/01/2013	15,191.70	10/02/2013	15,133.14	10/03/2013	14,996.48	10/04/2013	15,072.58
10/07/2013	14,936.24	10/08/2013	14,776.53	10/09/2013	14,802.98	10/10/2013	15,126.07
10/11/2013	15,237.11	10/14/2013	15,301.26	10/15/2013	15,168.01	10/16/2013	15,373.83
10/17/2013	15,371.65	10/18/2013	15,399.65	10/21/2013	15,392.20	10/22/2013	15,467.66
10/23/2013	15,413.33	10/24/2013	15,509.21	10/25/2013	15,570.28	10/28/2013	15,568.93
10/29/2013	15,680.35	10/30/2013	15,618.76	10/31/2013	15,545.75	11/01/2013	15,615.55
11/04/2013	15,639.12	11/05/2013	15,618.22	11/06/2013	15,746.88	11/07/2013	15,593.98
11/08/2013	15,761.78	11/11/2013	15,783.10	11/12/2013	15,750.67	11/13/2013	15,821.63
11/14/2013	15,876.22	11/15/2013	15,961.70	11/18/2013	15,976.02	11/19/2013	15,967.03
11/20/2013	15,900.82	11/21/2013	16,009.99	11/22/2013	16,064.77	11/25/2013	16,072.54
11/26/2013	16,072.80	11/27/2013	16,097.33	11/29/2013	16,086.41	12/02/2013	16,008.77
12/03/2013	15,914.62	12/04/2013	15,889.77	12/05/2013	15,821.51	12/06/2013	16,020.20
12/09/2013	16,025.53	12/10/2013	15,973.13	12/11/2013	15,843.53	12/12/2013	15,739.43
12/13/2013	15,755.36	12/16/2013	15,884.57	12/17/2013	15,875.26	12/18/2013	16,167.97
12/19/2013	16,179.08	12/20/2013	16,221.14	12/23/2013	16,294.61	12/24/2013	16,357.55
12/26/2013	16,479.88	12/27/2013	16,478.41	12/30/2013	16,504.29	12/31/2013	16,576.66

2012

01/03/2012	12,397.38	01/04/2012	12,418.42	01/05/2012	12,415.70	01/06/2012	12,359.92
01/09/2012	12,392.69	01/10/2012	12,462.47	01/11/2012	12,449.45	01/12/2012	12,471.02
01/13/2012	12,422.06	01/17/2012	12,482.07	01/18/2012	12,578.95	01/19/2012	12,623.98
01/20/2012	12,720.48	01/23/2012	12,708.82	01/24/2012	12,675.75	01/25/2012	12,758.85
01/26/2012	12,734.63	01/27/2012	12,660.46	01/30/2012	12,653.72	01/31/2012	12,632.91
02/01/2012	12,716.46	02/02/2012	12,705.41	02/03/2012	12,862.23	02/06/2012	12,845.13
02/07/2012	12,878.20	02/08/2012	12,883.95	02/09/2012	12,890.46	02/10/2012	12,801.23
02/13/2012	12,874.04	02/14/2012	12,878.28	02/15/2012	12,780.95	02/16/2012	12,904.08
02/17/2012	12,949.87	02/21/2012	12,965.69	02/22/2012	12,938.67	02/23/2012	12,984.69
02/24/2012	12,982.95	02/27/2012	12,981.51	02/28/2012	13,005.12	02/29/2012	12,952.07
03/01/2012	12,980.30	03/02/2012	12,977.57	03/05/2012	12,962.81	03/06/2012	12,759.15
03/07/2012	12,837.33	03/08/2012	12,907.94	03/09/2012	12,922.02	03/12/2012	12,959.71
03/13/2012	13,177.68	03/14/2012	13,194.10	03/15/2012	13,252.76	03/16/2012	13,232.62
03/19/2012	13,239.13	03/20/2012	13,170.19	03/21/2012	13,124.62	03/22/2012	13,046.14
03/23/2012	13,080.73	03/26/2012	13,241.63	03/27/2012	13,197.73	03/28/2012	13,126.21
03/29/2012	13,145.82	03/30/2012	13,212.04	04/02/2012	13,264.49	04/03/2012	13,199.55
04/04/2012	13,074.75	04/05/2012	13,060.14	04/09/2012	12,929.59	04/10/2012	12,715.93
04/11/2012	12,805.39	04/12/2012	12,986.58	04/13/2012	12,849.59	04/16/2012	12,921.41
04/17/2012	13,115.54	04/18/2012	13,032.75	04/19/2012	12,964.10	04/20/2012	13,029.26
04/23/2012	12,927.17	04/24/2012	13,001.56	04/25/2012	13,090.72	04/26/2012	13,204.62
04/27/2012	13,228.31	04/30/2012	13,213.63	05/01/2012	13,279.32	05/02/2012	13,268.57
05/03/2012	13,206.59	05/04/2012	13,038.27	05/07/2012	13,008.53	05/08/2012	12,932.09
05/09/2012	12,835.06	05/10/2012	12,855.04	05/11/2012	12,820.60	05/14/2012	12,695.35
05/15/2012	12,632.00	05/16/2012	12,598.55	05/17/2012	12,442.49	05/18/2012	12,369.38
05/21/2012	12,504.48	05/22/2012	12,502.81	05/23/2012	12,496.15	05/24/2012	12,529.75
05/25/2012	12,454.83	05/29/2012	12,580.69	05/30/2012	12,419.86	05/31/2012	12,393.45
06/01/2012	12,118.57	06/04/2012	12,101.46	06/05/2012	12,127.95	06/06/2012	12,414.79
06/07/2012	12,460.96	06/08/2012	12,554.20	06/11/2012	12,411.23	06/12/2012	12,573.80
06/13/2012	12,496.38	06/14/2012	12,651.91	06/15/2012	12,767.17	06/18/2012	12,741.82
06/19/2012	12,837.33	06/20/2012	12,824.39	06/21/2012	12,573.57	06/22/2012	12,640.78
06/25/2012	12,502.66	06/26/2012	12,534.67	06/27/2012	12,627.01	06/28/2012	12,602.26
06/29/2012	12,880.09	07/02/2012	12,871.39	07/03/2012	12,943.66	07/05/2012	12,896.67
07/06/2012	12,772.47	07/09/2012	12,736.29	07/10/2012	12,653.12	07/11/2012	12,604.53
07/12/2012	12,573.27	07/13/2012	12,777.09	07/16/2012	12,727.21	07/17/2012	12,805.54
07/18/2012	12,908.70	07/19/2012	12,943.36	07/20/2012	12,822.57	07/23/2012	12,721.46
07/24/2012	12,617.32	07/25/2012	12,676.05	07/26/2012	12,887.93	07/27/2012	13,075.66
07/30/2012	13,073.01	07/31/2012	13,008.68	08/01/2012	12,976.13	08/02/2012	12,878.88
08/03/2012	13,096.17	08/06/2012	13,117.51	08/07/2012	13,168.60	08/08/2012	13,175.64
08/09/2012	13,165.19	08/10/2012	13,207.95	08/13/2012	13,169.43	08/14/2012	13,172.14
08/15/2012	13,164.78	08/16/2012	13,250.11	08/17/2012	13,275.20	08/20/2012	13,271.64
08/21/2012	13,203.58	08/22/2012	13,172.76	08/23/2012	13,057.46	08/24/2012	13,157.97
08/27/2012	13,124.67	08/28/2012	13,102.99	08/29/2012	13,107.48	08/30/2012	13,000.71
08/31/2012	13,090.84	09/04/2012	13,035.94	09/05/2012	13,047.48	09/06/2012	13,292.00
09/07/2012	13,306.64	09/10/2012	13,254.29	09/11/2012	13,323.36	09/12/2012	13,333.35
09/13/2012	13,539.86	09/14/2012	13,593.37	09/17/2012	13,553.10	09/18/2012	13,564.64
09/19/2012	13,577.96	09/20/2012	13,596.93	09/21/2012	13,579.47	09/24/2012	13,558.92
09/25/2012	13,457.55	09/26/2012	13,413.51	09/27/2012	13,485.97	09/28/2012	13,437.13
10/01/2012	13,515.11	10/02/2012	13,482.36	10/03/2012	13,494.61	10/04/2012	13,575.36
10/05/2012	13,610.15	10/08/2012	13,583.65	10/09/2012	13,473.53	10/10/2012	13,344.97
10/11/2012	13,326.39	10/12/2012	13,328.85	10/15/2012	13,424.23	10/16/2012	13,551.78
10/17/2012	13,557.00	10/18/2012	13,548.94	10/19/2012	13,343.51	10/22/2012	13,345.89
10/23/2012	13,102.53	10/24/2012	13,077.34	10/25/2012	13,103.68	10/26/2012	13,107.21
10/31/2012	13,096.46	11/01/2012	13,232.62	11/02/2012	13,093.16	11/05/2012	13,112.44
11/06/2012	13,245.68	11/07/2012	12,932.73	11/08/2012	12,811.32	11/09/2012	12,815.39
11/12/2012	12,815.08	11/13/2012	12,756.18	11/14/2012	12,570.95	11/15/2012	12,542.38
11/16/2012	12,588.31	11/19/2012	12,795.96	11/20/2012	12,788.51	11/21/2012	12,836.89
11/23/2012	13,009.53	11/26/2012	12,967.37	11/27/2012	12,878.13	11/28/2012	12,985.11
11/29/2012	13,021.82	11/30/2012	13,025.58	12/03/2012	12,965.60	12/04/2012	12,951.78
12/05/2012	13,034.49	12/06/2012	13,074.04	12/07/2012	13,155.13	12/10/2012	13,169.88
12/11/2012	13,248.44	12/12/2012	13,245.45	12/13/2012	13,170.72	12/14/2012	13,135.01
12/17/2012	13,235.39	12/18/2012	13,350.96	12/19/2012	13,251.97	12/20/2012	13,311.72
12/21/2012	13,190.84	12/24/2012	13,138.93	12/26/2012	13,114.59	12/27/2012	13,096.31
12/28/2012	12,938.11	12/31/2012	13,104.14	————	————	————	————

2011

01/03/2011	11,670.75	01/04/2011	11,691.18	01/05/2011	11,722.89	01/06/2011	11,697.31
01/07/2011	11,674.76	01/10/2011	11,637.45	01/11/2011	11,671.88	01/12/2011	11,755.44
01/13/2011	11,731.90	01/14/2011	11,787.38	01/18/2011	11,837.93	01/19/2011	11,825.29
01/20/2011	11,822.80	01/21/2011	11,871.84	01/24/2011	11,980.52	01/25/2011	11,977.19
01/26/2011	11,985.44	01/27/2011	11,989.83	01/28/2011	11,823.70	01/31/2011	11,891.93
02/01/2011	12,040.16	02/02/2011	12,041.97	02/03/2011	12,062.26	02/04/2011	12,092.15
02/07/2011	12,161.63	02/08/2011	12,233.15	02/09/2011	12,239.89	02/10/2011	12,229.29
02/11/2011	12,273.26	02/14/2011	12,268.19	02/15/2011	12,226.64	02/16/2011	12,288.17
02/17/2011	12,318.14	02/18/2011	12,391.25	02/22/2011	12,212.79	02/23/2011	12,105.78
02/24/2011	12,068.50	02/25/2011	12,130.45	02/28/2011	12,226.34	03/01/2011	12,058.02
03/02/2011	12,066.80	03/03/2011	12,258.20	03/04/2011	12,169.88	03/07/2011	12,090.03
03/08/2011	12,214.38	03/09/2011	12,213.09	03/10/2011	11,984.61	03/11/2011	12,044.40
03/14/2011	11,993.16	03/15/2011	11,855.42	03/16/2011	11,613.30	03/17/2011	11,774.59
03/18/2011	11,858.52	03/21/2011	12,036.53	03/22/2011	12,018.63	03/23/2011	12,086.02
03/24/2011	12,170.56	03/25/2011	12,220.59	03/28/2011	12,197.88	03/29/2011	12,279.01
03/30/2011	12,350.61	03/31/2011	12,319.73	04/01/2011	12,376.72	04/04/2011	12,400.03
04/05/2011	12,393.90	04/06/2011	12,426.75	04/07/2011	12,409.49	04/08/2011	12,380.05
04/11/2011	12,381.11	04/12/2011	12,263.58	04/13/2011	12,270.99	04/14/2011	12,285.15
04/15/2011	12,341.83	04/18/2011	12,201.59	04/19/2011	12,266.75	04/20/2011	12,453.54
04/21/2011	12,505.99	04/25/2011	12,479.88	04/26/2011	12,595.37	04/27/2011	12,690.96
04/28/2011	12,763.31	04/29/2011	12,810.54	05/02/2011	12,807.36	05/03/2011	12,807.51
05/04/2011	12,723.58	05/05/2011	12,584.17	05/06/2011	12,638.74	05/09/2011	12,684.68
05/10/2011	12,760.36	05/11/2011	12,630.03	05/12/2011	12,695.92	05/13/2011	12,595.75
05/16/2011	12,548.37	05/17/2011	12,479.58	05/18/2011	12,560.18	05/19/2011	12,605.32
05/20/2011	12,512.04	05/23/2011	12,381.26	05/24/2011	12,356.21	05/25/2011	12,394.66
05/26/2011	12,402.76	05/27/2011	12,441.58	05/31/2011	12,569.79	06/01/2011	12,290.14
06/02/2011	12,248.55	06/03/2011	12,151.26	06/06/2011	12,089.96	06/07/2011	12,070.81
06/08/2011	12,048.94	06/09/2011	12,124.36	06/10/2011	11,951.91	06/13/2011	11,952.97
06/14/2011	12,076.11	06/15/2011	11,897.27	06/16/2011	11,961.52	06/17/2011	12,004.36
06/20/2011	12,080.38	06/21/2011	12,190.01	06/22/2011	12,109.67	06/23/2011	12,050.00
06/24/2011	11,934.58	06/27/2011	12,043.56	06/28/2011	12,188.69	06/29/2011	12,261.42
06/30/2011	12,414.34	07/01/2011	12,582.77	07/05/2011	12,569.87	07/06/2011	12,626.02
07/07/2011	12,719.49	07/08/2011	12,657.20	07/11/2011	12,505.76	07/12/2011	12,446.88
07/13/2011	12,491.61	07/14/2011	12,437.12	07/15/2011	12,479.73	07/18/2011	12,385.16
07/19/2011	12,587.42	07/20/2011	12,571.91	07/21/2011	12,724.41	07/22/2011	12,681.16
07/25/2011	12,592.80	07/26/2011	12,501.30	07/27/2011	12,302.55	07/28/2011	12,240.11
07/29/2011	12,143.24	08/01/2011	12,132.49	08/02/2011	11,866.62	08/03/2011	11,896.44
08/04/2011	11,383.68	08/05/2011	11,444.61	08/08/2011	10,809.85	08/09/2011	11,239.77
08/10/2011	10,719.94	08/11/2011	11,143.31	08/12/2011	11,269.02	08/15/2011	11,482.90
08/16/2011	11,405.93	08/17/2011	11,410.21	08/18/2011	10,990.58	08/19/2011	10,817.65
08/22/2011	10,854.65	08/23/2011	11,176.76	08/24/2011	11,320.71	08/25/2011	11,149.82
08/26/2011	11,284.54	08/29/2011	11,539.25	08/30/2011	11,559.95	08/31/2011	11,613.53
09/01/2011	11,493.57	09/02/2011	11,240.26	09/06/2011	11,139.30	09/07/2011	11,414.86
09/08/2011	11,295.81	09/09/2011	10,992.13	09/12/2011	11,061.12	09/13/2011	11,105.85
09/14/2011	11,246.73	09/15/2011	11,433.18	09/16/2011	11,509.09	09/19/2011	11,401.01
09/20/2011	11,408.66	09/21/2011	11,124.84	09/22/2011	10,733.83	09/23/2011	10,771.48
09/26/2011	11,043.86	09/27/2011	11,190.69	09/28/2011	11,010.90	09/29/2011	11,153.98
09/30/2011	10,913.38	10/03/2011	10,655.30	10/04/2011	10,808.71	10/05/2011	10,939.95
10/06/2011	11,123.33	10/07/2011	11,103.12	10/10/2011	11,433.18	10/11/2011	11,416.30
10/12/2011	11,518.85	10/13/2011	11,478.13	10/14/2011	11,644.49	10/17/2011	11,397.00
10/18/2011	11,577.05	10/19/2011	11,504.62	10/20/2011	11,541.78	10/21/2011	11,808.79
10/24/2011	11,913.62	10/25/2011	11,706.62	10/26/2011	11,869.04	10/27/2011	12,208.55
10/28/2011	12,231.11	10/31/2011	11,955.01	11/01/2011	11,657.96	11/02/2011	11,836.04
11/03/2011	12,044.47	11/04/2011	11,983.24	11/07/2011	12,068.39	11/08/2011	12,170.18
11/09/2011	11,780.94	11/10/2011	11,893.86	11/11/2011	12,153.68	11/14/2011	12,078.98
11/15/2011	12,096.16	11/16/2011	11,905.59	11/17/2011	11,770.73	11/18/2011	11,796.16
11/21/2011	11,547.31	11/22/2011	11,493.72	11/23/2011	11,257.55	11/25/2011	11,231.65
11/28/2011	11,523.01	11/29/2011	11,555.63	11/30/2011	12,045.68	12/01/2011	12,020.03
12/02/2011	12,019.42	12/05/2011	12,097.83	12/06/2011	12,150.13	12/07/2011	12,196.37
12/08/2011	11,997.70	12/09/2011	12,184.26	12/12/2011	12,021.39	12/13/2011	11,954.94
12/14/2011	11,823.48	12/15/2011	11,868.81	12/16/2011	11,866.39	12/19/2011	11,766.26
12/20/2011	12,103.58	12/21/2011	12,107.74	12/22/2011	12,169.65	12/23/2011	12,294.00
12/27/2011	12,291.35	12/28/2011	12,151.41	12/29/2011	12,287.04	12/30/2011	12,217.56

2010

01/04/2010	10,583.96	01/05/2010	10,572.02	01/06/2010	10,573.68	01/07/2010	10,606.86
01/08/2010	10,618.19	01/11/2010	10,663.99	01/12/2010	10,627.26	01/13/2010	10,680.77
01/14/2010	10,710.55	01/15/2010	10,609.65	01/19/2010	10,725.43	01/20/2010	10,603.15
01/21/2010	10,389.88	01/22/2010	10,172.98	01/25/2010	10,196.86	01/26/2010	10,194.29
01/27/2010	10,236.16	01/28/2010	10,120.46	01/29/2010	10,067.33	02/01/2010	10,185.53
02/02/2010	10,296.85	02/03/2010	10,270.55	02/04/2010	10,002.18	02/05/2010	10,012.23
02/08/2010	9,908.39	02/09/2010	10,058.64	02/10/2010	10,038.38	02/11/2010	10,144.19
02/12/2010	10,099.14	02/16/2010	10,268.81	02/17/2010	10,309.24	02/18/2010	10,392.90
02/19/2010	10,402.35	02/22/2010	10,383.38	02/23/2010	10,282.41	02/24/2010	10,374.16
02/25/2010	10,321.03	02/26/2010	10,325.26	03/01/2010	10,403.79	03/02/2010	10,405.98
03/03/2010	10,396.76	03/04/2010	10,444.14	03/05/2010	10,566.20	03/08/2010	10,552.52
03/09/2010	10,564.38	03/10/2010	10,567.33	03/11/2010	10,611.84	03/12/2010	10,624.69
03/15/2010	10,642.15	03/16/2010	10,685.98	03/17/2010	10,733.67	03/18/2010	10,779.17
03/19/2010	10,741.98	03/22/2010	10,785.89	03/23/2010	10,888.83	03/24/2010	10,836.15
03/25/2010	10,841.21	03/26/2010	10,850.36	03/29/2010	10,895.86	03/30/2010	10,907.42
03/31/2010	10,856.63	04/01/2010	10,927.07	04/05/2010	10,973.55	04/06/2010	10,969.99
04/07/2010	10,897.52	04/08/2010	10,927.07	04/09/2010	10,997.35	04/12/2010	11,005.97
04/13/2010	11,019.42	04/14/2010	11,123.11	04/15/2010	11,144.57	04/16/2010	11,018.66
04/19/2010	11,092.05	04/20/2010	11,117.06	04/21/2010	11,124.92	04/22/2010	11,134.29
04/23/2010	11,204.28	04/26/2010	11,205.03	04/27/2010	10,991.99	04/28/2010	11,045.27
04/29/2010	11,167.32	04/30/2010	11,008.61	05/03/2010	11,151.83	05/04/2010	10,926.77
05/05/2010	10,866.83	05/06/2010	10,520.32	05/07/2010	10,380.43	05/10/2010	10,785.14
05/11/2010	10,748.26	05/12/2010	10,896.91	05/13/2010	10,782.95	05/14/2010	10,620.16
05/17/2010	10,625.83	05/18/2010	10,510.95	05/19/2010	10,444.37	05/20/2010	10,068.01
05/21/2010	10,193.39	05/24/2010	10,066.57	05/25/2010	10,043.75	05/26/2010	9,974.45
05/27/2010	10,258.99	05/28/2010	10,136.63	06/01/2010	10,024.02	06/02/2010	10,249.54
06/03/2010	10,255.28	06/04/2010	9,931.97	06/07/2010	9,816.49	06/08/2010	9,939.98
06/09/2010	9,899.25	06/10/2010	10,172.53	06/11/2010	10,211.07	06/14/2010	10,190.89
06/15/2010	10,404.77	06/16/2010	10,409.46	06/17/2010	10,434.17	06/18/2010	10,450.64
06/21/2010	10,442.41	06/22/2010	10,293.52	06/23/2010	10,298.44	06/24/2010	10,152.80
06/25/2010	10,143.81	06/28/2010	10,138.52	06/29/2010	9,870.30	06/30/2010	9,774.02
07/01/2010	9,732.53	07/02/2010	9,686.48	07/06/2010	9,743.62	07/07/2010	10,018.28
07/08/2010	10,138.99	07/09/2010	10,198.03	07/12/2010	10,216.27	07/13/2010	10,363.02
07/14/2010	10,366.72	07/15/2010	10,359.31	07/16/2010	10,097.90	07/19/2010	10,154.43
07/20/2010	10,229.96	07/21/2010	10,120.53	07/22/2010	10,322.30	07/23/2010	10,424.62
07/26/2010	10,525.43	07/27/2010	10,537.69	07/28/2010	10,497.88	07/29/2010	10,467.16
07/30/2010	10,465.94	08/02/2010	10,674.38	08/03/2010	10,636.38	08/04/2010	10,680.43
08/05/2010	10,674.98	08/06/2010	10,653.56	08/09/2010	10,698.75	08/10/2010	10,644.25
08/11/2010	10,378.83	08/12/2010	10,319.95	08/13/2010	10,303.15	08/16/2010	10,302.01
08/17/2010	10,405.85	08/18/2010	10,415.54	08/19/2010	10,271.21	08/20/2010	10,213.62
08/23/2010	10,174.41	08/24/2010	10,040.45	08/25/2010	10,060.06	08/26/2010	9,985.81
08/27/2010	10,150.65	08/30/2010	10,009.73	08/31/2010	10,014.72	09/01/2010	10,269.47
09/02/2010	10,320.10	09/03/2010	10,447.93	09/07/2010	10,340.69	09/08/2010	10,387.01
09/09/2010	10,415.24	09/10/2010	10,462.77	09/13/2010	10,544.13	09/14/2010	10,526.49
09/15/2010	10,572.73	09/16/2010	10,594.83	09/17/2010	10,607.85	09/20/2010	10,753.62
09/21/2010	10,761.03	09/22/2010	10,739.31	09/23/2010	10,662.42	09/24/2010	10,860.26
09/27/2010	10,812.04	09/28/2010	10,858.14	09/29/2010	10,835.28	09/30/2010	10,788.05
10/01/2010	10,829.68	10/04/2010	10,751.27	10/05/2010	10,944.72	10/06/2010	10,967.65
10/07/2010	10,948.58	10/08/2010	11,006.48	10/11/2010	11,010.34	10/12/2010	11,020.40
10/13/2010	11,096.08	10/14/2010	11,094.57	10/15/2010	11,062.78	10/18/2010	11,143.69
10/19/2010	10,978.62	10/20/2010	11,107.97	10/21/2010	11,146.57	10/22/2010	11,132.56
10/25/2010	11,164.05	10/26/2010	11,169.46	10/27/2010	11,126.28	10/28/2010	11,113.95
10/29/2010	11,118.49	11/01/2010	11,124.62	11/02/2010	11,188.72	11/03/2010	11,215.13
11/04/2010	11,434.84	11/05/2010	11,444.08	11/08/2010	11,406.84	11/09/2010	11,346.75
11/10/2010	11,357.04	11/11/2010	11,283.10	11/12/2010	11,192.58	11/15/2010	11,201.97
11/16/2010	11,023.50	11/17/2010	11,007.88	11/18/2010	11,181.23	11/19/2010	11,203.55
11/22/2010	11,178.58	11/23/2010	11,036.37	11/24/2010	11,187.28	11/26/2010	11,091.87
11/29/2010	11,052.49	11/30/2010	11,006.02	12/01/2010	11,255.78	12/02/2010	11,362.41
12/03/2010	11,382.09	12/06/2010	11,362.19	12/07/2010	11,359.16	12/08/2010	11,372.48
12/09/2010	11,370.06	12/10/2010	11,410.32	12/13/2010	11,428.56	12/14/2010	11,476.54
12/15/2010	11,457.47	12/16/2010	11,499.25	12/17/2010	11,491.91	12/20/2010	11,478.13
12/21/2010	11,533.16	12/22/2010	11,559.49	12/23/2010	11,573.49	12/27/2010	11,555.03
12/28/2010	11,575.54	12/29/2010	11,585.38	12/30/2010	11,569.71	12/31/2010	11,577.51