Two Graphs of the Dow Jones Industrial Average
1896 to Present



GRAPH 1



***************************** ***************************** ***************************** ***************************** ***************************** *****************************
  05/26/1896     41   02/04/1926   160   08/30/1929   380   02/11/1937   190   08/11/1952  280   02/20/1959   600
  01/12/1906   100   12/19/1927   200   07/11/1932     42   01/11/1946   200   03/11/1954   300   05/17/1961   700
  11/18/1916   110   10/17/1928   250   07/03/1933   100   05/17/1950   220   12/29/1954   400   02/28/1964   800
  12/31/1924   120   12/31/1928   300   02/04/1936   150   05/01/1951   260   03/12/1956   500   01/28/1965   900
  10/20/1925   150   08/01/1929   350

The above graph (and table) show the major changes in the Dow Jones Industrial Average from 1896 to 1965. Most of the changes shown are increases except for the infamous "crash" which went from a "high" of 382 on August 30, 1929 to a "low" of 42 on July 11, 1932.

 
 


GRAPH 2


***************************** ***************************** ***************************** *****************************
    11/14/1972   1,000     11/21/1995   5,000     04/06/1998     9,000     11/21/2013   16,000
    12/11/1985   1,500     02/08/1996   5,500     01/06/1999     9,500     07/03/2014   17,000
    01/08/1987   2,000     10/14/1996   6,000     03/29/1999   10,000     12/23/2014   18,000
    07/17/1987   2,500     11/25/1996   6,500     05/03/1999   11,000     07/14/2016   18,500
    04/17/1991   3,000     02/13/1997   7,000     10/19/2006   12,000     11/22/2016   19,000
    05/19/1993   3,500     06/10/1997   7,500     04/25/2007   13,000     ****   ****
    02/23/1995   4,000     07/16/1997   8,000     07/19/2007   14,000     ****   ****
    06/16/1995   4,500     02/27/1998   8,500     05/07/2013   15,000     ****   ****

This graph (and table) show the major increases of the Dow Jones Industrial Average from 1965 to the present. It is interesting to note that the "Dow" took seven and a half years to go from 900 to 1,000.
The highest value of the Dow Jones Industrial Average occurred on December 20, 2016 when the market closed at 19,974.62.


Return To Home Page

Copyright © 1999 - 1728 Software Systems