Dow Jones Industrial Average From 1970 through 1979
Click here for:
|
1979 |
01/02/1979 | 811.42 | 01/03/1979 | 817.39 | 01/04/1979 | 826.14 | 01/05/1979 | 830.73 |
01/08/1979 | 828.14 | 01/09/1979 | 831.43 | 01/10/1979 | 824.93 | 01/11/1979 | 828.05 |
01/12/1979 | 836.28 | 01/15/1979 | 848.67 | 01/16/1979 | 835.59 | 01/17/1979 | 834.20 |
01/18/1979 | 839.14 | 01/19/1979 | 837.49 | 01/22/1979 | 838.53 | 01/23/1979 | 846.85 |
01/24/1979 | 846.41 | 01/25/1979 | 854.64 | 01/26/1979 | 859.75 | 01/29/1979 | 855.77 |
01/30/1979 | 851.78 | 01/31/1979 | 839.22 | 02/01/1979 | 840.87 | 02/02/1979 | 834.63 |
02/05/1979 | 823.98 | 02/06/1979 | 822.85 | 02/07/1979 | 816.01 | 02/08/1979 | 818.87 |
02/09/1979 | 822.23 | 02/12/1979 | 824.84 | 02/13/1979 | 830.21 | 02/14/1979 | 829.78 |
02/15/1979 | 829.09 | 02/16/1979 | 827.01 | 02/20/1979 | 834.55 | 02/21/1979 | 834.55 |
02/22/1979 | 828.57 | 02/23/1979 | 823.28 | 02/26/1979 | 821.12 | 02/27/1979 | 807.00 |
02/28/1979 | 808.82 | 03/01/1979 | 815.84 | 03/02/1979 | 815.75 | 03/05/1979 | 827.36 |
03/06/1979 | 826.58 | 03/07/1979 | 834.29 | 03/08/1979 | 844.85 | 03/09/1979 | 842.86 |
03/12/1979 | 844.68 | 03/13/1979 | 846.93 | 03/14/1979 | 845.37 | 03/15/1979 | 847.02 |
03/16/1979 | 852.82 | 03/19/1979 | 857.59 | 03/20/1979 | 850.31 | 03/21/1979 | 857.76 |
03/22/1979 | 861.31 | 03/23/1979 | 859.75 | 03/26/1979 | 854.82 | 03/27/1979 | 871.36 |
03/28/1979 | 866.25 | 03/29/1979 | 866.77 | 03/30/1979 | 862.18 | 04/02/1979 | 855.25 |
04/03/1979 | 868.33 | 04/04/1979 | 869.80 | 04/05/1979 | 877.60 | 04/06/1979 | 875.69 |
04/09/1979 | 873.70 | 04/10/1979 | 878.72 | 04/11/1979 | 871.71 | 04/12/1979 | 870.50 |
04/16/1979 | 860.45 | 04/17/1979 | 857.93 | 04/18/1979 | 860.27 | 04/19/1979 | 855.25 |
04/20/1979 | 856.98 | 04/23/1979 | 860.10 | 04/24/1979 | 866.86 | 04/25/1979 | 867.46 |
04/26/1979 | 860.97 | 04/27/1979 | 856.64 | 04/30/1979 | 854.90 | 05/01/1979 | 855.51 |
05/02/1979 | 855.51 | 05/03/1979 | 857.59 | 05/04/1979 | 847.54 | 05/07/1979 | 833.42 |
05/08/1979 | 834.89 | 05/09/1979 | 838.62 | 05/10/1979 | 828.92 | 05/11/1979 | 830.56 |
05/14/1979 | 825.02 | 05/15/1979 | 825.88 | 05/16/1979 | 828.48 | 05/17/1979 | 842.95 |
05/18/1979 | 841.91 | 05/21/1979 | 842.43 | 05/22/1979 | 845.37 | 05/23/1979 | 837.40 |
05/24/1979 | 837.66 | 05/25/1979 | 836.28 | 05/29/1979 | 832.55 | 05/30/1979 | 822.16 |
05/31/1979 | 822.33 | 06/01/1979 | 821.21 | 06/04/1979 | 821.90 | 06/05/1979 | 831.34 |
06/06/1979 | 835.50 | 06/07/1979 | 836.97 | 06/08/1979 | 835.15 | 06/11/1979 | 837.58 |
06/12/1979 | 845.29 | 06/13/1979 | 842.17 | 06/14/1979 | 842.34 | 06/15/1979 | 843.30 |
06/18/1979 | 839.40 | 06/19/1979 | 839.40 | 06/20/1979 | 839.83 | 06/21/1979 | 843.64 |
06/22/1979 | 849.10 | 06/25/1979 | 844.25 | 06/26/1979 | 837.66 | 06/27/1979 | 840.52 |
06/28/1979 | 843.04 | 06/29/1979 | 841.98 | 07/02/1979 | 834.04 | 07/03/1979 | 835.58 |
07/05/1979 | 835.75 | 07/06/1979 | 846.16 | 07/09/1979 | 852.99 | 07/10/1979 | 850.34 |
07/11/1979 | 843.86 | 07/12/1979 | 836.86 | 07/13/1979 | 833.53 | 07/16/1979 | 834.90 |
07/17/1979 | 828.50 | 07/18/1979 | 828.58 | 07/19/1979 | 827.30 | 07/20/1979 | 828.07 |
07/23/1979 | 825.51 | 07/24/1979 | 829.78 | 07/25/1979 | 839.51 | 07/26/1979 | 839.76 |
07/27/1979 | 839.76 | 07/30/1979 | 838.74 | 07/31/1979 | 846.42 | 08/01/1979 | 850.34 |
08/02/1979 | 847.95 | 08/03/1979 | 846.16 | 08/06/1979 | 848.55 | 08/07/1979 | 859.81 |
08/08/1979 | 863.14 | 08/09/1979 | 858.28 | 08/10/1979 | 867.06 | 08/13/1979 | 875.26 |
08/14/1979 | 876.71 | 08/15/1979 | 885.84 | 08/16/1979 | 884.04 | 08/17/1979 | 883.36 |
08/20/1979 | 886.52 | 08/21/1979 | 886.01 | 08/22/1979 | 885.84 | 08/23/1979 | 880.38 |
08/24/1979 | 880.20 | 08/27/1979 | 885.41 | 08/28/1979 | 884.64 | 08/29/1979 | 884.90 |
08/30/1979 | 883.70 | 08/31/1979 | 887.63 | 09/04/1979 | 872.61 | 09/05/1979 | 866.13 |
09/06/1979 | 867.32 | 09/07/1979 | 874.15 | 09/10/1979 | 876.88 | 09/11/1979 | 869.71 |
09/12/1979 | 870.90 | 09/13/1979 | 870.73 | 09/14/1979 | 879.10 | 09/17/1979 | 881.31 |
09/18/1979 | 874.15 | 09/19/1979 | 876.45 | 09/20/1979 | 893.69 | 09/21/1979 | 893.94 |
09/24/1979 | 885.84 | 09/25/1979 | 886.18 | 09/26/1979 | 886.35 | 09/27/1979 | 887.46 |
09/28/1979 | 878.58 | 10/01/1979 | 872.95 | 10/02/1979 | 885.32 | 10/03/1979 | 885.15 |
10/04/1979 | 890.10 | 10/05/1979 | 897.61 | 10/08/1979 | 884.04 | 10/09/1979 | 857.59 |
10/10/1979 | 849.32 | 10/11/1979 | 844.62 | 10/12/1979 | 838.99 | 10/15/1979 | 831.06 |
10/16/1979 | 829.52 | 10/17/1979 | 830.72 | 10/18/1979 | 830.12 | 10/19/1979 | 814.68 |
10/22/1979 | 809.13 | 10/23/1979 | 806.83 | 10/24/1979 | 808.36 | 10/25/1979 | 808.46 |
10/26/1979 | 809.30 | 10/29/1979 | 808.62 | 10/30/1979 | 823.81 | 10/31/1979 | 815.70 |
11/01/1979 | 820.14 | 11/02/1979 | 818.94 | 11/05/1979 | 812.63 | 11/06/1979 | 806.48 |
11/07/1979 | 796.67 | 11/08/1979 | 797.61 | 11/09/1979 | 806.48 | 11/12/1979 | 821.93 |
11/13/1979 | 814.08 | 11/14/1979 | 816.55 | 11/15/1979 | 821.33 | 11/16/1979 | 815.70 |
11/19/1979 | 815.27 | 11/20/1979 | 809.22 | 11/21/1979 | 807.42 | 11/23/1979 | 811.77 |
11/26/1979 | 828.75 | 11/27/1979 | 825.85 | 11/28/1979 | 830.46 | 11/29/1979 | 831.74 |
11/30/1979 | 822.35 | 12/03/1979 | 819.62 | 12/04/1979 | 824.91 | 12/05/1979 | 828.41 |
12/06/1979 | 835.07 | 12/07/1979 | 833.19 | 12/10/1979 | 833.87 | 12/11/1979 | 833.70 |
12/12/1979 | 835.67 | 12/13/1979 | 836.09 | 12/14/1979 | 842.75 | 12/17/1979 | 844.62 |
12/18/1979 | 838.65 | 12/19/1979 | 838.91 | 12/20/1979 | 843.34 | 12/21/1979 | 838.91 |
12/24/1979 | 839.16 | 12/26/1979 | 838.14 | 12/27/1979 | 840.10 | 12/28/1979 | 838.91 |
12/31/1979 | 838.74 | **** | **** | **** | **** | **** | **** |
1978 |
01/03/1978 | 817.74 | 01/04/1978 | 813.58 | 01/05/1978 | 804.92 | 01/06/1978 | 793.49 |
01/09/1978 | 784.56 | 01/10/1978 | 781.53 | 01/11/1978 | 775.90 | 01/12/1978 | 778.15 |
01/13/1978 | 775.73 | 01/16/1978 | 771.74 | 01/17/1978 | 779.02 | 01/18/1978 | 786.30 |
01/19/1978 | 778.67 | 01/20/1978 | 776.94 | 01/23/1978 | 770.70 | 01/24/1978 | 771.57 |
01/25/1978 | 772.44 | 01/26/1978 | 763.34 | 01/27/1978 | 764.12 | 01/30/1978 | 772.44 |
01/31/1978 | 769.92 | 02/01/1978 | 774.34 | 02/02/1978 | 775.38 | 02/03/1978 | 770.96 |
02/06/1978 | 768.62 | 02/07/1978 | 778.85 | 02/08/1978 | 782.66 | 02/09/1978 | 777.81 |
02/10/1978 | 775.99 | 02/13/1978 | 774.43 | 02/14/1978 | 765.16 | 02/15/1978 | 761.69 |
02/16/1978 | 753.29 | 02/17/1978 | 752.69 | 02/21/1978 | 749.31 | 02/22/1978 | 749.05 |
02/23/1978 | 750.95 | 02/24/1978 | 756.24 | 02/27/1978 | 748.35 | 02/28/1978 | 742.12 |
03/01/1978 | 743.33 | 03/02/1978 | 746.45 | 03/03/1978 | 747.31 | 03/06/1978 | 742.72 |
03/07/1978 | 746.79 | 03/08/1978 | 750.87 | 03/09/1978 | 750.00 | 03/10/1978 | 758.58 |
03/13/1978 | 759.96 | 03/14/1978 | 762.56 | 03/15/1978 | 758.58 | 03/16/1978 | 762.82 |
03/17/1978 | 768.71 | 03/20/1978 | 773.82 | 03/21/1978 | 762.82 | 03/22/1978 | 757.54 |
03/23/1978 | 756.50 | 03/27/1978 | 753.21 | 03/28/1978 | 758.84 | 03/29/1978 | 761.78 |
03/30/1978 | 759.62 | 03/31/1978 | 757.36 | 04/03/1978 | 751.04 | 04/04/1978 | 755.37 |
04/05/1978 | 763.08 | 04/06/1978 | 763.95 | 04/07/1978 | 769.58 | 04/10/1978 | 773.65 |
04/11/1978 | 770.18 | 04/12/1978 | 766.29 | 04/13/1978 | 775.21 | 04/14/1978 | 795.13 |
04/17/1978 | 810.12 | 04/18/1978 | 803.27 | 04/19/1978 | 808.04 | 04/20/1978 | 814.54 |
04/21/1978 | 812.80 | 04/24/1978 | 826.06 | 04/25/1978 | 833.59 | 04/26/1978 | 836.97 |
04/27/1978 | 826.92 | 04/28/1978 | 837.32 | 05/01/1978 | 844.33 | 05/02/1978 | 840.18 |
05/03/1978 | 828.83 | 05/04/1978 | 824.41 | 05/05/1978 | 829.09 | 05/08/1978 | 824.58 |
05/09/1978 | 822.07 | 05/10/1978 | 822.16 | 05/11/1978 | 834.20 | 05/12/1978 | 840.70 |
05/15/1978 | 846.76 | 05/16/1978 | 854.30 | 05/17/1978 | 858.37 | 05/18/1978 | 850.92 |
05/19/1978 | 846.85 | 05/22/1978 | 855.42 | 05/23/1978 | 845.29 | 05/24/1978 | 837.92 |
05/25/1978 | 835.41 | 05/26/1978 | 831.69 | 05/30/1978 | 834.20 | 05/31/1978 | 840.61 |
06/01/1978 | 840.70 | 06/02/1978 | 847.54 | 06/05/1978 | 863.83 | 06/06/1978 | 866.51 |
06/07/1978 | 861.92 | 06/08/1978 | 862.09 | 06/09/1978 | 859.23 | 06/12/1978 | 856.72 |
06/13/1978 | 856.98 | 06/14/1978 | 854.56 | 06/15/1978 | 844.25 | 06/16/1978 | 836.97 |
06/19/1978 | 838.62 | 06/20/1978 | 830.04 | 06/21/1978 | 824.93 | 06/22/1978 | 827.70 |
06/23/1978 | 823.02 | 06/26/1978 | 812.28 | 06/27/1978 | 817.31 | 06/28/1978 | 819.91 |
06/29/1978 | 821.64 | 06/30/1978 | 818.95 | 07/03/1978 | 812.89 | 07/05/1978 | 805.79 |
07/06/1978 | 807.17 | 07/07/1978 | 812.46 | 07/10/1978 | 816.79 | 07/11/1978 | 821.29 |
07/12/1978 | 824.93 | 07/13/1978 | 824.76 | 07/14/1978 | 839.83 | 07/17/1978 | 839.05 |
07/18/1978 | 829.00 | 07/19/1978 | 840.70 | 07/20/1978 | 838.62 | 07/21/1978 | 833.42 |
07/24/1978 | 831.60 | 07/25/1978 | 839.57 | 07/26/1978 | 847.19 | 07/27/1978 | 850.57 |
07/28/1978 | 856.29 | 07/31/1978 | 862.27 | 08/01/1978 | 860.71 | 08/02/1978 | 883.49 |
08/03/1978 | 886.87 | 08/04/1978 | 888.43 | 08/07/1978 | 885.05 | 08/08/1978 | 889.21 |
08/09/1978 | 891.63 | 08/10/1978 | 885.48 | 08/11/1978 | 890.85 | 08/14/1978 | 888.17 |
08/15/1978 | 887.13 | 08/16/1978 | 894.58 | 08/17/1978 | 900.12 | 08/18/1978 | 896.83 |
08/21/1978 | 888.95 | 08/22/1978 | 892.41 | 08/23/1978 | 897.00 | 08/24/1978 | 897.35 |
08/25/1978 | 895.53 | 08/28/1978 | 884.88 | 08/29/1978 | 880.20 | 08/30/1978 | 880.72 |
08/31/1978 | 876.82 | 09/01/1978 | 879.33 | 09/05/1978 | 886.61 | 09/06/1978 | 895.79 |
09/07/1978 | 893.71 | 09/08/1978 | 907.74 | 09/11/1978 | 907.74 | 09/12/1978 | 906.44 |
09/13/1978 | 899.60 | 09/14/1978 | 887.04 | 09/15/1978 | 878.55 | 09/18/1978 | 870.15 |
09/19/1978 | 861.57 | 09/20/1978 | 857.16 | 09/21/1978 | 861.14 | 09/22/1978 | 862.44 |
09/25/1978 | 862.35 | 09/26/1978 | 868.16 | 09/27/1978 | 860.19 | 09/28/1978 | 861.31 |
09/29/1978 | 865.82 | 10/02/1978 | 871.36 | 10/03/1978 | 867.90 | 10/04/1978 | 873.96 |
10/05/1978 | 876.47 | 10/06/1978 | 880.02 | 10/09/1978 | 893.19 | 10/10/1978 | 891.63 |
10/11/1978 | 901.42 | 10/12/1978 | 896.74 | 10/13/1978 | 897.09 | 10/16/1978 | 875.17 |
10/17/1978 | 866.34 | 10/18/1978 | 859.67 | 10/19/1978 | 846.41 | 10/20/1978 | 838.01 |
10/23/1978 | 839.66 | 10/24/1978 | 832.55 | 10/25/1978 | 830.21 | 10/26/1978 | 821.12 |
10/27/1978 | 806.05 | 10/30/1978 | 811.85 | 10/31/1978 | 792.45 | 11/01/1978 | 827.79 |
11/02/1978 | 816.96 | 11/03/1978 | 823.11 | 11/06/1978 | 814.88 | 11/07/1978 | 800.07 |
11/08/1978 | 807.61 | 11/09/1978 | 803.97 | 11/10/1978 | 807.09 | 11/13/1978 | 792.01 |
11/14/1978 | 785.26 | 11/15/1978 | 785.60 | 11/16/1978 | 794.18 | 11/17/1978 | 797.73 |
11/20/1978 | 805.61 | 11/21/1978 | 804.05 | 11/22/1978 | 807.00 | 11/24/1978 | 810.12 |
11/27/1978 | 813.84 | 11/28/1978 | 804.14 | 11/29/1978 | 790.11 | 11/30/1978 | 799.03 |
12/01/1978 | 811.50 | 12/04/1978 | 806.83 | 12/05/1978 | 820.51 | 12/06/1978 | 821.90 |
12/07/1978 | 816.09 | 12/08/1978 | 811.85 | 12/11/1978 | 817.65 | 12/12/1978 | 814.97 |
12/13/1978 | 809.86 | 12/14/1978 | 812.54 | 12/15/1978 | 805.35 | 12/18/1978 | 787.51 |
12/19/1978 | 789.85 | 12/20/1978 | 793.66 | 12/21/1978 | 794.79 | 12/22/1978 | 808.47 |
12/26/1978 | 816.01 | 12/27/1978 | 808.56 | 12/28/1978 | 805.96 | 12/29/1978 | 805.01 |
1977 |
01/03/1977 | 999.75 | 01/04/1977 | 987.87 | 01/05/1977 | 978.06 | 01/06/1977 | 979.89 |
01/07/1977 | 983.13 | 01/10/1977 | 986.87 | 01/11/1977 | 976.65 | 01/12/1977 | 968.25 |
01/13/1977 | 976.15 | 01/14/1977 | 972.16 | 01/17/1977 | 967.25 | 01/18/1977 | 962.43 |
01/19/1977 | 968.67 | 01/20/1977 | 959.03 | 01/21/1977 | 962.43 | 01/24/1977 | 963.60 |
01/25/1977 | 965.92 | 01/26/1977 | 958.53 | 01/27/1977 | 954.54 | 01/28/1977 | 957.53 |
01/31/1977 | 954.37 | 02/01/1977 | 958.36 | 02/02/1977 | 952.79 | 02/03/1977 | 947.14 |
02/04/1977 | 947.89 | 02/07/1977 | 946.31 | 02/08/1977 | 942.24 | 02/09/1977 | 933.84 |
02/10/1977 | 937.92 | 02/11/1977 | 931.52 | 02/14/1977 | 938.33 | 02/15/1977 | 944.32 |
02/16/1977 | 948.30 | 02/17/1977 | 943.73 | 02/18/1977 | 940.24 | 02/22/1977 | 939.91 |
02/23/1977 | 938.25 | 02/24/1977 | 932.60 | 02/25/1977 | 933.43 | 02/28/1977 | 936.42 |
03/01/1977 | 944.73 | 03/02/1977 | 942.07 | 03/03/1977 | 948.64 | 03/04/1977 | 953.46 |
03/07/1977 | 955.12 | 03/08/1977 | 952.04 | 03/09/1977 | 942.90 | 03/10/1977 | 946.73 |
03/11/1977 | 947.72 | 03/14/1977 | 958.36 | 03/15/1977 | 965.01 | 03/16/1977 | 968.00 |
03/17/1977 | 964.84 | 03/18/1977 | 961.02 | 03/21/1977 | 953.54 | 03/22/1977 | 950.96 |
03/23/1977 | 942.32 | 03/24/1977 | 935.67 | 03/25/1977 | 928.86 | 03/28/1977 | 926.11 |
03/29/1977 | 932.01 | 03/30/1977 | 921.21 | 03/31/1977 | 919.13 | 04/01/1977 | 927.36 |
04/04/1977 | 915.56 | 04/05/1977 | 916.14 | 04/06/1977 | 914.73 | 04/07/1977 | 918.88 |
04/11/1977 | 924.10 | 04/12/1977 | 937.16 | 04/13/1977 | 938.18 | 04/14/1977 | 947.00 |
04/15/1977 | 947.76 | 04/18/1977 | 942.76 | 04/19/1977 | 938.77 | 04/20/1977 | 942.59 |
04/21/1977 | 935.80 | 04/22/1977 | 927.07 | 04/25/1977 | 914.60 | 04/26/1977 | 915.62 |
04/27/1977 | 923.76 | 04/28/1977 | 927.32 | 04/29/1977 | 926.90 | 05/02/1977 | 931.22 |
05/03/1977 | 934.19 | 05/04/1977 | 940.72 | 05/05/1977 | 943.44 | 05/06/1977 | 936.74 |
05/09/1977 | 933.09 | 05/10/1977 | 936.14 | 05/11/1977 | 926.90 | 05/12/1977 | 925.54 |
05/13/1977 | 928.34 | 05/16/1977 | 932.50 | 05/17/1977 | 936.48 | 05/18/1977 | 941.91 |
05/19/1977 | 936.48 | 05/20/1977 | 930.46 | 05/23/1977 | 917.06 | 05/24/1977 | 912.40 |
05/25/1977 | 903.24 | 05/26/1977 | 908.07 | 05/27/1977 | 898.83 | 05/31/1977 | 898.66 |
06/01/1977 | 906.55 | 06/02/1977 | 903.15 | 06/03/1977 | 912.23 | 06/06/1977 | 903.04 |
06/07/1977 | 908.67 | 06/08/1977 | 912.99 | 06/09/1977 | 909.85 | 06/10/1977 | 910.79 |
06/13/1977 | 912.40 | 06/14/1977 | 922.57 | 06/15/1977 | 917.57 | 06/16/1977 | 920.45 |
06/17/1977 | 920.45 | 06/20/1977 | 924.27 | 06/21/1977 | 928.60 | 06/22/1977 | 926.31 |
06/23/1977 | 925.37 | 06/24/1977 | 929.70 | 06/27/1977 | 924.10 | 06/28/1977 | 915.62 |
06/29/1977 | 913.33 | 06/30/1977 | 916.30 | 07/01/1977 | 912.65 | 07/05/1977 | 913.59 |
07/06/1977 | 907.73 | 07/07/1977 | 909.51 | 07/08/1977 | 907.99 | 07/11/1977 | 905.53 |
07/12/1977 | 903.41 | 07/13/1977 | 902.99 | 07/15/1977 | 905.95 | 07/18/1977 | 910.60 |
07/19/1977 | 919.27 | 07/20/1977 | 920.48 | 07/21/1977 | 921.78 | 07/22/1977 | 923.42 |
07/25/1977 | 914.24 | 07/26/1977 | 908.18 | 07/27/1977 | 888.43 | 07/28/1977 | 889.99 |
07/29/1977 | 890.07 | 08/01/1977 | 891.81 | 08/02/1977 | 887.39 | 08/03/1977 | 886.00 |
08/04/1977 | 888.17 | 08/05/1977 | 888.69 | 08/08/1977 | 879.42 | 08/09/1977 | 879.42 |
08/10/1977 | 887.04 | 08/11/1977 | 877.43 | 08/12/1977 | 871.10 | 08/15/1977 | 874.13 |
08/16/1977 | 869.28 | 08/17/1977 | 864.69 | 08/18/1977 | 864.26 | 08/19/1977 | 863.48 |
08/22/1977 | 867.29 | 08/23/1977 | 865.56 | 08/24/1977 | 862.87 | 08/25/1977 | 854.12 |
08/26/1977 | 855.42 | 08/29/1977 | 864.09 | 08/30/1977 | 858.89 | 08/31/1977 | 861.49 |
09/01/1977 | 864.86 | 09/02/1977 | 872.31 | 09/06/1977 | 873.27 | 09/07/1977 | 876.39 |
09/08/1977 | 869.16 | 09/09/1977 | 857.04 | 09/12/1977 | 854.38 | 09/13/1977 | 854.56 |
09/14/1977 | 858.71 | 09/15/1977 | 860.79 | 09/16/1977 | 856.81 | 09/19/1977 | 851.52 |
09/20/1977 | 851.78 | 09/21/1977 | 840.96 | 09/22/1977 | 839.41 | 09/23/1977 | 839.14 |
09/26/1977 | 841.65 | 09/27/1977 | 835.85 | 09/28/1977 | 834.72 | 09/29/1977 | 840.09 |
09/30/1977 | 847.11 | 10/03/1977 | 851.96 | 10/04/1977 | 842.00 | 10/05/1977 | 837.32 |
10/06/1977 | 842.08 | 10/07/1977 | 840.35 | 10/10/1977 | 840.26 | 10/11/1977 | 832.29 |
10/12/1977 | 823.98 | 10/13/1977 | 818.17 | 10/14/1977 | 821.64 | 10/17/1977 | 820.34 |
10/18/1977 | 820.51 | 10/19/1977 | 812.20 | 10/20/1977 | 814.80 | 10/21/1977 | 808.30 |
10/24/1977 | 802.32 | 10/25/1977 | 801.54 | 10/26/1977 | 813.41 | 10/27/1977 | 818.61 |
10/28/1977 | 822.68 | 10/31/1977 | 818.35 | 11/01/1977 | 806.91 | 11/02/1977 | 800.85 |
11/03/1977 | 802.67 | 11/04/1977 | 809.94 | 11/07/1977 | 816.44 | 11/08/1977 | 816.27 |
11/09/1977 | 818.43 | 11/10/1977 | 832.55 | 11/11/1977 | 845.89 | 11/14/1977 | 838.36 |
11/15/1977 | 842.78 | 11/16/1977 | 837.06 | 11/17/1977 | 831.86 | 11/18/1977 | 835.76 |
11/21/1977 | 836.11 | 11/22/1977 | 842.52 | 11/23/1977 | 843.30 | 11/25/1977 | 844.42 |
11/28/1977 | 839.57 | 11/29/1977 | 827.27 | 11/30/1977 | 829.70 | 12/01/1977 | 825.71 |
12/02/1977 | 823.98 | 12/05/1977 | 821.03 | 12/06/1977 | 806.91 | 12/07/1977 | 807.43 |
12/08/1977 | 806.91 | 12/09/1977 | 815.23 | 12/12/1977 | 815.75 | 12/13/1977 | 815.23 |
12/14/1977 | 822.68 | 12/15/1977 | 817.91 | 12/16/1977 | 815.32 | 12/19/1977 | 807.95 |
12/20/1977 | 806.22 | 12/21/1977 | 813.93 | 12/22/1977 | 821.81 | 12/23/1977 | 829.87 |
12/27/1977 | 829.70 | 12/28/1977 | 829.70 | 12/29/1977 | 830.39 | 12/30/1977 | 831.17 |
1976 |
01/02/1976 | 858.71 | 01/05/1976 | 877.83 | 01/06/1976 | 890.82 | 01/07/1976 | 898.69 |
01/08/1976 | 907.98 | 01/09/1976 | 911.13 | 01/12/1976 | 922.39 | 01/13/1976 | 912.94 |
01/14/1976 | 929.63 | 01/15/1976 | 924.51 | 01/16/1976 | 929.63 | 01/19/1976 | 943.72 |
01/20/1976 | 949.86 | 01/21/1976 | 946.24 | 01/22/1976 | 943.48 | 01/23/1976 | 953.95 |
01/26/1976 | 961.51 | 01/27/1976 | 957.81 | 01/28/1976 | 951.35 | 01/29/1976 | 968.75 |
01/30/1976 | 975.28 | 02/02/1976 | 971.35 | 02/03/1976 | 972.61 | 02/04/1976 | 976.62 |
02/05/1976 | 964.81 | 02/06/1976 | 954.90 | 02/09/1976 | 957.18 | 02/10/1976 | 968.75 |
02/11/1976 | 971.90 | 02/12/1976 | 966.78 | 02/13/1976 | 958.36 | 02/17/1976 | 950.57 |
02/18/1976 | 960.09 | 02/19/1976 | 975.76 | 02/20/1976 | 987.80 | 02/23/1976 | 985.28 |
02/24/1976 | 993.55 | 02/25/1976 | 994.57 | 02/26/1976 | 978.83 | 02/27/1976 | 972.61 |
03/01/1976 | 975.36 | 03/02/1976 | 985.12 | 03/03/1976 | 978.83 | 03/04/1976 | 970.64 |
03/05/1976 | 972.92 | 03/08/1976 | 988.74 | 03/09/1976 | 993.70 | 03/10/1976 | 995.28 |
03/11/1976 | 1,003.30 | 03/12/1976 | 987.64 | 03/15/1976 | 974.50 | 03/16/1976 | 983.47 |
03/17/1976 | 985.99 | 03/18/1976 | 979.85 | 03/19/1976 | 979.85 | 03/22/1976 | 982.29 |
03/23/1976 | 995.43 | 03/24/1976 | 1,009.20 | 03/25/1976 | 1,002.10 | 03/26/1976 | 1,003.40 |
03/29/1976 | 997.40 | 03/30/1976 | 992.13 | 03/31/1976 | 999.45 | 04/01/1976 | 994.10 |
04/02/1976 | 991.58 | 04/05/1976 | 1,004.00 | 04/06/1976 | 1,001.60 | 04/07/1976 | 986.22 |
04/08/1976 | 977.09 | 04/09/1976 | 968.28 | 04/12/1976 | 971.27 | 04/13/1976 | 984.26 |
04/14/1976 | 974.65 | 04/15/1976 | 980.48 | 04/19/1976 | 988.11 | 04/20/1976 | 1,003.40 |
04/21/1976 | 1,011.00 | 04/22/1976 | 1,007.70 | 04/23/1976 | 1,000.70 | 04/26/1976 | 1,002.70 |
04/27/1976 | 995.51 | 04/28/1976 | 1,000.70 | 04/29/1976 | 1,002.10 | 04/30/1976 | 996.85 |
05/03/1976 | 990.32 | 05/04/1976 | 993.70 | 05/05/1976 | 986.46 | 05/06/1976 | 989.53 |
05/07/1976 | 996.22 | 05/10/1976 | 1,007.40 | 05/11/1976 | 1,006.60 | 05/12/1976 | 1,005.60 |
05/13/1976 | 1,001.10 | 05/14/1976 | 992.60 | 05/17/1976 | 987.64 | 05/18/1976 | 989.45 |
05/19/1976 | 988.90 | 05/20/1976 | 997.27 | 05/21/1976 | 990.75 | 05/24/1976 | 971.53 |
05/25/1976 | 971.69 | 05/26/1976 | 968.63 | 05/27/1976 | 965.57 | 05/28/1976 | 975.23 |
06/01/1976 | 973.13 | 06/02/1976 | 975.93 | 06/03/1976 | 973.80 | 06/04/1976 | 963.90 |
06/07/1976 | 958.09 | 06/08/1976 | 959.97 | 06/09/1976 | 958.09 | 06/10/1976 | 964.39 |
06/11/1976 | 978.80 | 06/14/1976 | 991.24 | 06/15/1976 | 985.92 | 06/16/1976 | 988.62 |
06/17/1976 | 1,003.10 | 06/18/1976 | 1,001.80 | 06/21/1976 | 1,007.40 | 06/22/1976 | 997.63 |
06/23/1976 | 996.56 | 06/24/1976 | 1,003.70 | 06/25/1976 | 999.84 | 06/28/1976 | 997.38 |
06/29/1976 | 1,000.60 | 06/30/1976 | 1,002.70 | 07/01/1976 | 994.84 | 07/02/1976 | 999.84 |
07/06/1976 | 991.81 | 07/07/1976 | 991.16 | 07/08/1976 | 991.98 | 07/09/1976 | 1,003.10 |
07/12/1976 | 1,011.20 | 07/13/1976 | 1,006.00 | 07/14/1976 | 1,005.10 | 07/15/1976 | 997.46 |
07/16/1976 | 993.21 | 07/19/1976 | 990.83 | 07/20/1976 | 988.29 | 07/21/1976 | 989.44 |
07/22/1976 | 991.08 | 07/23/1976 | 990.91 | 07/26/1976 | 991.51 | 07/27/1976 | 984.13 |
07/28/1976 | 981.33 | 07/29/1976 | 979.29 | 07/30/1976 | 984.64 | 08/02/1976 | 982.26 |
08/03/1976 | 990.33 | 08/04/1976 | 992.28 | 08/05/1976 | 986.68 | 08/06/1976 | 986.00 |
08/09/1976 | 983.46 | 08/10/1976 | 993.43 | 08/11/1976 | 986.79 | 08/12/1976 | 987.12 |
08/13/1976 | 990.19 | 08/16/1976 | 992.77 | 08/17/1976 | 999.34 | 08/18/1976 | 995.01 |
08/19/1976 | 983.88 | 08/20/1976 | 974.07 | 08/23/1976 | 971.49 | 08/24/1976 | 962.93 |
08/25/1976 | 970.83 | 08/26/1976 | 960.44 | 08/27/1976 | 963.93 | 08/30/1976 | 968.92 |
08/31/1976 | 973.74 | 09/01/1976 | 985.95 | 09/02/1976 | 984.79 | 09/03/1976 | 989.11 |
09/07/1976 | 996.59 | 09/08/1976 | 992.94 | 09/09/1976 | 986.87 | 09/10/1976 | 988.36 |
09/13/1976 | 983.29 | 09/14/1976 | 978.64 | 09/15/1976 | 979.31 | 09/16/1976 | 987.95 |
09/17/1976 | 995.10 | 09/20/1976 | 994.51 | 09/21/1976 | 1,014.70 | 09/22/1976 | 1,014.00 |
09/23/1976 | 1,010.80 | 09/24/1976 | 1,009.30 | 09/27/1976 | 1,013.10 | 09/28/1976 | 994.93 |
09/29/1976 | 991.19 | 09/30/1976 | 990.19 | 10/01/1976 | 979.89 | 10/04/1976 | 977.98 |
10/05/1976 | 966.76 | 10/06/1976 | 959.69 | 10/07/1976 | 965.09 | 10/08/1976 | 952.38 |
10/11/1976 | 940.82 | 10/12/1976 | 932.35 | 10/13/1976 | 948.30 | 10/14/1976 | 935.92 |
10/15/1976 | 937.00 | 10/18/1976 | 946.56 | 10/19/1976 | 949.97 | 10/20/1976 | 954.87 |
10/21/1976 | 944.90 | 10/22/1976 | 938.75 | 10/25/1976 | 938.00 | 10/26/1976 | 948.14 |
10/27/1976 | 956.12 | 10/28/1976 | 952.63 | 10/29/1976 | 964.93 | 11/01/1976 | 966.09 |
11/03/1976 | 956.53 | 11/04/1976 | 960.44 | 11/05/1976 | 943.07 | 11/08/1976 | 933.68 |
11/09/1976 | 930.77 | 11/10/1976 | 924.04 | 11/11/1976 | 931.43 | 11/12/1976 | 927.69 |
11/15/1976 | 935.42 | 11/16/1976 | 935.34 | 11/17/1976 | 938.08 | 11/18/1976 | 950.13 |
11/19/1976 | 948.80 | 11/22/1976 | 955.87 | 11/23/1976 | 949.30 | 11/24/1976 | 950.96 |
11/26/1976 | 956.62 | 11/29/1976 | 950.05 | 11/30/1976 | 947.22 | 12/01/1976 | 949.38 |
12/02/1976 | 946.64 | 12/03/1976 | 950.55 | 12/06/1976 | 961.77 | 12/07/1976 | 960.69 |
12/08/1976 | 963.26 | 12/09/1976 | 970.74 | 12/10/1976 | 973.15 | 12/13/1976 | 974.24 |
12/14/1976 | 980.63 | 12/15/1976 | 983.79 | 12/16/1976 | 981.30 | 12/17/1976 | 979.06 |
12/20/1976 | 972.41 | 12/21/1976 | 978.39 | 12/22/1976 | 984.54 | 12/23/1976 | 985.62 |
12/27/1976 | 996.09 | 12/28/1976 | 1,000.00 | 12/29/1976 | 994.93 | 12/30/1976 | 999.09 |
12/31/1976 | 1,004.60 | **** | **** | **** | **** | **** | **** |
1975 |
01/02/1975 | 632.04 | 01/03/1975 | 634.54 | 01/06/1975 | 637.20 | 01/07/1975 | 641.19 |
01/08/1975 | 635.40 | 01/09/1975 | 645.26 | 01/10/1975 | 658.79 | 01/13/1975 | 654.18 |
01/14/1975 | 648.70 | 01/15/1975 | 653.39 | 01/16/1975 | 655.74 | 01/17/1975 | 644.63 |
01/20/1975 | 647.45 | 01/21/1975 | 641.90 | 01/22/1975 | 652.61 | 01/23/1975 | 656.76 |
01/24/1975 | 666.61 | 01/27/1975 | 692.66 | 01/28/1975 | 694.77 | 01/29/1975 | 705.96 |
01/30/1975 | 696.42 | 01/31/1975 | 703.69 | 02/03/1975 | 711.44 | 02/04/1975 | 708.07 |
02/05/1975 | 717.85 | 02/06/1975 | 714.17 | 02/07/1975 | 711.91 | 02/10/1975 | 708.39 |
02/11/1975 | 707.60 | 02/12/1975 | 715.03 | 02/13/1975 | 726.92 | 02/14/1975 | 734.20 |
02/18/1975 | 731.30 | 02/19/1975 | 736.39 | 02/20/1975 | 745.38 | 02/21/1975 | 749.77 |
02/24/1975 | 736.94 | 02/25/1975 | 719.18 | 02/26/1975 | 728.10 | 02/27/1975 | 731.15 |
02/28/1975 | 739.05 | 03/03/1975 | 753.13 | 03/04/1975 | 757.74 | 03/05/1975 | 752.82 |
03/06/1975 | 761.81 | 03/07/1975 | 770.10 | 03/10/1975 | 776.13 | 03/11/1975 | 770.89 |
03/12/1975 | 763.69 | 03/13/1975 | 762.98 | 03/14/1975 | 773.47 | 03/17/1975 | 786.53 |
03/18/1975 | 779.41 | 03/19/1975 | 769.48 | 03/20/1975 | 764.00 | 03/21/1975 | 763.06 |
03/24/1975 | 743.43 | 03/25/1975 | 747.89 | 03/26/1975 | 766.19 | 03/27/1975 | 770.26 |
03/31/1975 | 768.15 | 04/01/1975 | 761.58 | 04/02/1975 | 760.56 | 04/03/1975 | 752.19 |
04/04/1975 | 747.26 | 04/07/1975 | 742.88 | 04/08/1975 | 749.22 | 04/09/1975 | 767.99 |
04/10/1975 | 781.29 | 04/11/1975 | 789.50 | 04/14/1975 | 806.95 | 04/15/1975 | 815.08 |
04/16/1975 | 815.71 | 04/17/1975 | 819.46 | 04/18/1975 | 808.43 | 04/21/1975 | 815.86 |
04/22/1975 | 814.14 | 04/23/1975 | 802.49 | 04/24/1975 | 803.66 | 04/25/1975 | 811.80 |
04/28/1975 | 810.00 | 04/29/1975 | 803.04 | 04/30/1975 | 821.34 | 05/01/1975 | 830.96 |
05/02/1975 | 848.48 | 05/05/1975 | 855.60 | 05/06/1975 | 834.72 | 05/07/1975 | 836.44 |
05/08/1975 | 840.50 | 05/09/1975 | 850.13 | 05/12/1975 | 847.47 | 05/13/1975 | 850.13 |
05/14/1975 | 858.73 | 05/15/1975 | 848.80 | 05/16/1975 | 837.61 | 05/19/1975 | 837.69 |
05/20/1975 | 830.49 | 05/21/1975 | 818.68 | 05/22/1975 | 818.91 | 05/23/1975 | 831.90 |
05/27/1975 | 826.11 | 05/28/1975 | 817.04 | 05/29/1975 | 815.00 | 05/30/1975 | 832.29 |
06/02/1975 | 846.61 | 06/03/1975 | 846.14 | 06/04/1975 | 839.96 | 06/05/1975 | 842.15 |
06/06/1975 | 839.64 | 06/09/1975 | 830.10 | 06/10/1975 | 822.12 | 06/11/1975 | 824.55 |
06/12/1975 | 819.31 | 06/13/1975 | 824.47 | 06/16/1975 | 834.56 | 06/17/1975 | 828.61 |
06/18/1975 | 827.83 | 06/19/1975 | 845.35 | 06/20/1975 | 855.44 | 06/23/1975 | 864.83 |
06/24/1975 | 869.06 | 06/25/1975 | 872.73 | 06/26/1975 | 874.14 | 06/27/1975 | 873.12 |
06/30/1975 | 878.99 | 07/01/1975 | 877.42 | 07/02/1975 | 870.38 | 07/03/1975 | 871.79 |
07/07/1975 | 861.08 | 07/08/1975 | 857.79 | 07/09/1975 | 871.87 | 07/10/1975 | 871.87 |
07/11/1975 | 871.09 | 07/14/1975 | 875.86 | 07/15/1975 | 881.81 | 07/16/1975 | 872.11 |
07/17/1975 | 864.28 | 07/18/1975 | 862.41 | 07/21/1975 | 854.74 | 07/22/1975 | 846.76 |
07/23/1975 | 836.67 | 07/24/1975 | 840.27 | 07/25/1975 | 834.09 | 07/28/1975 | 827.83 |
07/29/1975 | 824.86 | 07/30/1975 | 831.66 | 07/31/1975 | 831.51 | 08/01/1975 | 826.50 |
08/04/1975 | 818.05 | 08/05/1975 | 810.15 | 08/06/1975 | 813.67 | 08/07/1975 | 815.79 |
08/08/1975 | 817.74 | 08/11/1975 | 823.76 | 08/12/1975 | 828.54 | 08/13/1975 | 820.56 |
08/14/1975 | 817.04 | 08/15/1975 | 825.64 | 08/18/1975 | 822.75 | 08/19/1975 | 808.51 |
08/20/1975 | 793.26 | 08/21/1975 | 791.69 | 08/22/1975 | 804.76 | 08/25/1975 | 812.34 |
08/26/1975 | 803.11 | 08/27/1975 | 807.20 | 08/28/1975 | 829.47 | 08/29/1975 | 835.34 |
09/02/1975 | 823.69 | 09/03/1975 | 832.29 | 09/04/1975 | 838.31 | 09/05/1975 | 835.97 |
09/08/1975 | 840.11 | 09/09/1975 | 827.75 | 09/10/1975 | 817.66 | 09/11/1975 | 812.66 |
09/12/1975 | 809.23 | 09/15/1975 | 803.19 | 09/16/1975 | 795.13 | 09/17/1975 | 799.05 |
09/18/1975 | 814.61 | 09/19/1975 | 829.79 | 09/22/1975 | 820.40 | 09/23/1975 | 819.85 |
09/24/1975 | 826.19 | 09/25/1975 | 820.24 | 09/26/1975 | 818.60 | 09/29/1975 | 805.23 |
09/30/1975 | 793.88 | 10/01/1975 | 784.16 | 10/02/1975 | 794.55 | 10/03/1975 | 813.21 |
10/06/1975 | 819.66 | 10/07/1975 | 816.51 | 10/08/1975 | 823.91 | 10/09/1975 | 824.54 |
10/10/1975 | 823.91 | 10/13/1975 | 837.77 | 10/14/1975 | 835.25 | 10/15/1975 | 837.22 |
10/16/1975 | 837.85 | 10/17/1975 | 832.18 | 10/20/1975 | 842.25 | 10/21/1975 | 846.82 |
10/22/1975 | 849.57 | 10/23/1975 | 855.16 | 10/24/1975 | 840.52 | 10/27/1975 | 838.48 |
10/28/1975 | 851.46 | 10/29/1975 | 838.63 | 10/30/1975 | 839.42 | 10/31/1975 | 836.04 |
11/03/1975 | 825.72 | 11/04/1975 | 830.13 | 11/05/1975 | 836.27 | 11/06/1975 | 840.92 |
11/07/1975 | 835.80 | 11/10/1975 | 835.48 | 11/11/1975 | 838.55 | 11/12/1975 | 852.25 |
11/13/1975 | 851.23 | 11/14/1975 | 853.67 | 11/17/1975 | 856.66 | 11/18/1975 | 855.24 |
11/19/1975 | 848.24 | 11/20/1975 | 843.51 | 11/21/1975 | 840.76 | 11/24/1975 | 845.64 |
11/25/1975 | 855.40 | 11/26/1975 | 858.55 | 11/28/1975 | 860.67 | 12/01/1975 | 856.34 |
12/02/1975 | 843.20 | 12/03/1975 | 825.49 | 12/04/1975 | 829.11 | 12/05/1975 | 818.80 |
12/08/1975 | 821.63 | 12/09/1975 | 824.15 | 12/10/1975 | 833.99 | 12/11/1975 | 832.73 |
12/12/1975 | 832.81 | 12/15/1975 | 836.59 | 12/16/1975 | 844.30 | 12/17/1975 | 846.27 |
12/18/1975 | 852.09 | 12/19/1975 | 844.38 | 12/22/1975 | 838.63 | 12/23/1975 | 843.75 |
12/24/1975 | 851.94 | 12/26/1975 | 859.81 | 12/29/1975 | 856.66 | 12/30/1975 | 852.41 |
12/31/1975 | 852.41 | **** | **** | **** | **** | **** | **** |
1974 |
01/02/1974 | 855.32 | 01/03/1974 | 880.69 | 01/04/1974 | 880.23 | 01/07/1974 | 876.85 |
01/08/1974 | 861.78 | 01/09/1974 | 834.79 | 01/10/1974 | 823.11 | 01/11/1974 | 841.48 |
01/14/1974 | 840.18 | 01/15/1974 | 846.40 | 01/16/1974 | 856.09 | 01/17/1974 | 872.16 |
01/18/1974 | 855.47 | 01/21/1974 | 854.63 | 01/22/1974 | 863.47 | 01/23/1974 | 871.00 |
01/24/1974 | 863.08 | 01/25/1974 | 859.39 | 01/28/1974 | 853.01 | 01/29/1974 | 852.32 |
01/30/1974 | 862.32 | 01/31/1974 | 855.55 | 02/01/1974 | 843.94 | 02/04/1974 | 821.50 |
02/05/1974 | 820.64 | 02/06/1974 | 824.62 | 02/07/1974 | 828.46 | 02/08/1974 | 820.40 |
02/11/1974 | 803.90 | 02/12/1974 | 806.63 | 02/13/1974 | 806.87 | 02/14/1974 | 809.92 |
02/15/1974 | 820.32 | 02/19/1974 | 819.54 | 02/20/1974 | 831.04 | 02/21/1974 | 846.84 |
02/22/1974 | 855.99 | 02/25/1974 | 851.38 | 02/26/1974 | 859.51 | 02/27/1974 | 863.42 |
02/28/1974 | 860.53 | 03/01/1974 | 851.92 | 03/04/1974 | 853.18 | 03/05/1974 | 872.42 |
03/06/1974 | 879.85 | 03/07/1974 | 869.06 | 03/08/1974 | 878.05 | 03/11/1974 | 888.45 |
03/12/1974 | 887.12 | 03/13/1974 | 891.66 | 03/14/1974 | 889.78 | 03/15/1974 | 887.83 |
03/18/1974 | 874.22 | 03/19/1974 | 867.57 | 03/20/1974 | 872.34 | 03/21/1974 | 875.47 |
03/22/1974 | 878.13 | 03/25/1974 | 881.02 | 03/26/1974 | 883.68 | 03/27/1974 | 871.17 |
03/28/1974 | 854.35 | 03/29/1974 | 846.68 | 04/01/1974 | 843.48 | 04/02/1974 | 846.61 |
04/03/1974 | 858.03 | 04/04/1974 | 858.89 | 04/05/1974 | 847.54 | 04/08/1974 | 839.96 |
04/09/1974 | 846.84 | 04/10/1974 | 843.71 | 04/11/1974 | 844.81 | 04/15/1974 | 843.79 |
04/16/1974 | 861.23 | 04/17/1974 | 867.41 | 04/18/1974 | 869.92 | 04/19/1974 | 859.90 |
04/22/1974 | 858.57 | 04/23/1974 | 845.98 | 04/24/1974 | 832.37 | 04/25/1974 | 827.68 |
04/26/1974 | 834.64 | 04/29/1974 | 835.42 | 04/30/1974 | 836.75 | 05/01/1974 | 853.88 |
05/02/1974 | 851.06 | 05/03/1974 | 845.90 | 05/06/1974 | 844.88 | 05/07/1974 | 847.15 |
05/08/1974 | 850.99 | 05/09/1974 | 865.77 | 05/10/1974 | 850.44 | 05/13/1974 | 845.59 |
05/14/1974 | 847.86 | 05/15/1974 | 846.06 | 05/16/1974 | 835.34 | 05/17/1974 | 818.84 |
05/20/1974 | 812.42 | 05/21/1974 | 809.53 | 05/22/1974 | 802.57 | 05/23/1974 | 805.23 |
05/24/1974 | 816.65 | 05/28/1974 | 814.30 | 05/29/1974 | 795.37 | 05/30/1974 | 803.58 |
05/31/1974 | 802.17 | 06/03/1974 | 821.26 | 06/04/1974 | 828.69 | 06/05/1974 | 830.18 |
06/06/1974 | 845.35 | 06/07/1974 | 853.72 | 06/10/1974 | 859.67 | 06/11/1974 | 852.08 |
06/12/1974 | 848.56 | 06/13/1974 | 852.08 | 06/14/1974 | 843.09 | 06/17/1974 | 833.23 |
06/18/1974 | 830.26 | 06/19/1974 | 826.11 | 06/20/1974 | 820.79 | 06/21/1974 | 815.39 |
06/24/1974 | 816.33 | 06/25/1974 | 828.85 | 06/26/1974 | 816.96 | 06/27/1974 | 803.66 |
06/28/1974 | 802.41 | 07/01/1974 | 806.24 | 07/02/1974 | 790.68 | 07/03/1974 | 792.87 |
07/05/1974 | 791.77 | 07/08/1974 | 770.57 | 07/09/1974 | 772.29 | 07/10/1974 | 762.12 |
07/11/1974 | 759.62 | 07/12/1974 | 787.23 | 07/15/1974 | 786.61 | 07/16/1974 | 775.97 |
07/17/1974 | 784.97 | 07/18/1974 | 789.19 | 07/19/1974 | 787.94 | 07/22/1974 | 790.36 |
07/23/1974 | 797.72 | 07/24/1974 | 805.77 | 07/25/1974 | 795.68 | 07/26/1974 | 784.57 |
07/29/1974 | 770.89 | 07/30/1974 | 765.57 | 07/31/1974 | 757.43 | 08/01/1974 | 751.10 |
08/02/1974 | 752.58 | 08/05/1974 | 760.40 | 08/06/1974 | 773.78 | 08/07/1974 | 797.56 |
08/08/1974 | 784.89 | 08/09/1974 | 777.30 | 08/12/1974 | 767.29 | 08/13/1974 | 756.44 |
08/14/1974 | 740.54 | 08/15/1974 | 737.88 | 08/16/1974 | 731.54 | 08/19/1974 | 721.84 |
08/20/1974 | 726.85 | 08/21/1974 | 711.59 | 08/22/1974 | 704.63 | 08/23/1974 | 686.80 |
08/26/1974 | 688.13 | 08/27/1974 | 671.54 | 08/28/1974 | 666.61 | 08/29/1974 | 656.84 |
08/30/1974 | 678.58 | 09/03/1974 | 663.33 | 09/04/1974 | 648.00 | 09/05/1974 | 670.76 |
09/06/1974 | 677.88 | 09/09/1974 | 662.94 | 09/10/1974 | 658.17 | 09/11/1974 | 654.72 |
09/12/1974 | 641.74 | 09/13/1974 | 627.19 | 09/16/1974 | 639.79 | 09/17/1974 | 648.78 |
09/18/1974 | 651.91 | 09/19/1974 | 674.05 | 09/20/1974 | 670.76 | 09/23/1974 | 663.72 |
09/24/1974 | 654.10 | 09/25/1974 | 649.95 | 09/26/1974 | 637.98 | 09/27/1974 | 621.95 |
09/30/1974 | 607.87 | 10/01/1974 | 604.82 | 10/02/1974 | 601.53 | 10/03/1974 | 587.61 |
10/04/1974 | 584.56 | 10/07/1974 | 607.56 | 10/08/1974 | 602.63 | 10/09/1974 | 631.02 |
10/10/1974 | 648.08 | 10/11/1974 | 658.17 | 10/14/1974 | 673.50 | 10/15/1974 | 658.40 |
10/16/1974 | 642.29 | 10/17/1974 | 651.44 | 10/18/1974 | 654.88 | 10/21/1974 | 669.82 |
10/22/1974 | 662.86 | 10/23/1974 | 645.03 | 10/24/1974 | 636.26 | 10/25/1974 | 636.19 |
10/28/1974 | 633.84 | 10/29/1974 | 659.34 | 10/30/1974 | 673.03 | 10/31/1974 | 665.52 |
11/01/1974 | 665.28 | 11/04/1974 | 657.23 | 11/05/1974 | 674.75 | 11/06/1974 | 669.12 |
11/07/1974 | 671.93 | 11/08/1974 | 667.16 | 11/11/1974 | 672.64 | 11/12/1974 | 659.18 |
11/13/1974 | 659.18 | 11/14/1974 | 658.40 | 11/15/1974 | 647.61 | 11/18/1974 | 624.92 |
11/19/1974 | 614.05 | 11/20/1974 | 609.59 | 11/21/1974 | 608.57 | 11/22/1974 | 615.30 |
11/25/1974 | 611.94 | 11/26/1974 | 617.26 | 11/27/1974 | 619.29 | 11/29/1974 | 618.66 |
12/02/1974 | 603.02 | 12/03/1974 | 596.61 | 12/04/1974 | 598.64 | 12/05/1974 | 587.06 |
12/06/1974 | 577.60 | 12/09/1974 | 579.94 | 12/10/1974 | 593.87 | 12/11/1974 | 595.35 |
12/12/1974 | 596.37 | 12/13/1974 | 592.77 | 12/16/1974 | 586.83 | 12/17/1974 | 597.54 |
12/18/1974 | 603.49 | 12/19/1974 | 604.43 | 12/20/1974 | 598.48 | 12/23/1974 | 589.64 |
12/24/1974 | 598.40 | 12/26/1974 | 604.74 | 12/27/1974 | 602.16 | 12/30/1974 | 603.25 |
12/31/1974 | 616.24 | **** | **** | **** | **** | **** | **** |
1973 |
01/02/1973 | 1,031.60 | 01/03/1973 | 1,043.80 | 01/04/1973 | 1,039.80 | 01/05/1973 | 1,047.40 |
01/08/1973 | 1,047.80 | 01/09/1973 | 1,047.10 | 01/10/1973 | 1,046.00 | 01/11/1973 | 1,051.70 |
01/12/1973 | 1,039.30 | 01/15/1973 | 1,025.50 | 01/16/1973 | 1,024.30 | 01/17/1973 | 1,029.10 |
01/18/1973 | 1,029.10 | 01/19/1973 | 1,026.10 | 01/22/1973 | 1,018.80 | 01/23/1973 | 1,018.60 |
01/24/1973 | 1,004.50 | 01/26/1973 | 1,003.50 | 01/29/1973 | 996.47 | 01/30/1973 | 992.93 |
01/31/1973 | 999.02 | 02/01/1973 | 985.78 | 02/02/1973 | 980.81 | 02/05/1973 | 978.40 |
02/06/1973 | 979.91 | 02/07/1973 | 968.32 | 02/08/1973 | 967.19 | 02/09/1973 | 979.46 |
02/12/1973 | 991.57 | 02/13/1973 | 996.76 | 02/14/1973 | 979.91 | 02/15/1973 | 973.13 |
02/16/1973 | 979.23 | 02/20/1973 | 983.59 | 02/21/1973 | 974.34 | 02/22/1973 | 971.78 |
02/23/1973 | 959.89 | 02/26/1973 | 953.79 | 02/27/1973 | 947.92 | 02/28/1973 | 955.07 |
03/01/1973 | 949.65 | 03/02/1973 | 961.32 | 03/05/1973 | 966.89 | 03/06/1973 | 979.00 |
03/07/1973 | 979.98 | 03/08/1973 | 976.44 | 03/09/1973 | 972.23 | 03/12/1973 | 969.75 |
03/13/1973 | 976.07 | 03/14/1973 | 978.85 | 03/15/1973 | 969.82 | 03/16/1973 | 963.05 |
03/19/1973 | 952.06 | 03/20/1973 | 949.43 | 03/21/1973 | 938.37 | 03/22/1973 | 925.20 |
03/23/1973 | 922.71 | 03/26/1973 | 927.90 | 03/27/1973 | 944.91 | 03/28/1973 | 948.00 |
03/29/1973 | 959.14 | 03/30/1973 | 951.01 | 04/02/1973 | 936.18 | 04/03/1973 | 927.75 |
04/04/1973 | 925.05 | 04/05/1973 | 923.46 | 04/06/1973 | 931.07 | 04/09/1973 | 947.55 |
04/10/1973 | 960.49 | 04/11/1973 | 967.41 | 04/12/1973 | 964.03 | 04/13/1973 | 959.36 |
04/16/1973 | 956.73 | 04/17/1973 | 953.43 | 04/18/1973 | 958.31 | 04/19/1973 | 963.20 |
04/23/1973 | 955.37 | 04/24/1973 | 940.77 | 04/25/1973 | 930.54 | 04/26/1973 | 937.76 |
04/27/1973 | 922.19 | 04/30/1973 | 921.43 | 05/01/1973 | 921.21 | 05/02/1973 | 932.34 |
05/03/1973 | 945.67 | 05/04/1973 | 953.87 | 05/07/1973 | 950.71 | 05/08/1973 | 956.58 |
05/09/1973 | 949.05 | 05/10/1973 | 939.34 | 05/11/1973 | 927.98 | 05/14/1973 | 909.69 |
05/15/1973 | 917.44 | 05/16/1973 | 917.14 | 05/17/1973 | 911.72 | 05/18/1973 | 895.17 |
05/21/1973 | 886.51 | 05/22/1973 | 892.46 | 05/23/1973 | 895.02 | 05/24/1973 | 924.44 |
05/25/1973 | 930.84 | 05/29/1973 | 925.57 | 05/30/1973 | 908.87 | 05/31/1973 | 901.41 |
06/01/1973 | 893.96 | 06/04/1973 | 885.91 | 06/05/1973 | 900.81 | 06/06/1973 | 898.18 |
06/07/1973 | 909.62 | 06/08/1973 | 920.00 | 06/11/1973 | 915.11 | 06/12/1973 | 927.00 |
06/13/1973 | 915.49 | 06/14/1973 | 902.92 | 06/15/1973 | 888.55 | 06/18/1973 | 875.08 |
06/19/1973 | 881.55 | 06/20/1973 | 884.71 | 06/21/1973 | 873.65 | 06/22/1973 | 879.82 |
06/25/1973 | 869.13 | 06/26/1973 | 879.44 | 06/27/1973 | 884.63 | 06/28/1973 | 894.64 |
06/29/1973 | 891.71 | 07/02/1973 | 880.57 | 07/03/1973 | 874.17 | 07/05/1973 | 874.32 |
07/06/1973 | 870.11 | 07/09/1973 | 877.26 | 07/10/1973 | 888.32 | 07/11/1973 | 908.19 |
07/12/1973 | 901.94 | 07/13/1973 | 885.99 | 07/16/1973 | 897.58 | 07/17/1973 | 898.03 |
07/18/1973 | 905.40 | 07/19/1973 | 906.68 | 07/20/1973 | 910.90 | 07/23/1973 | 913.15 |
07/24/1973 | 918.72 | 07/25/1973 | 933.02 | 07/26/1973 | 934.53 | 07/27/1973 | 936.71 |
07/30/1973 | 933.77 | 07/31/1973 | 926.40 | 08/01/1973 | 912.18 | 08/02/1973 | 910.14 |
08/03/1973 | 908.87 | 08/06/1973 | 912.78 | 08/07/1973 | 911.95 | 08/08/1973 | 902.02 |
08/09/1973 | 901.49 | 08/10/1973 | 892.38 | 08/13/1973 | 883.20 | 08/14/1973 | 870.71 |
08/15/1973 | 874.17 | 08/16/1973 | 872.74 | 08/17/1973 | 871.84 | 08/20/1973 | 867.40 |
08/21/1973 | 857.84 | 08/22/1973 | 851.90 | 08/23/1973 | 864.46 | 08/24/1973 | 863.49 |
08/27/1973 | 870.71 | 08/28/1973 | 872.07 | 08/29/1973 | 883.43 | 08/30/1973 | 882.53 |
08/31/1973 | 887.57 | 09/04/1973 | 895.39 | 09/05/1973 | 899.08 | 09/06/1973 | 901.04 |
09/07/1973 | 898.63 | 09/10/1973 | 891.33 | 09/11/1973 | 885.76 | 09/12/1973 | 881.32 |
09/13/1973 | 880.57 | 09/14/1973 | 886.36 | 09/17/1973 | 892.99 | 09/18/1973 | 891.26 |
09/19/1973 | 910.37 | 09/20/1973 | 920.53 | 09/21/1973 | 927.90 | 09/24/1973 | 936.71 |
09/25/1973 | 940.55 | 09/26/1973 | 949.50 | 09/27/1973 | 953.27 | 09/28/1973 | 947.10 |
10/01/1973 | 948.83 | 10/02/1973 | 956.80 | 10/03/1973 | 964.55 | 10/04/1973 | 955.90 |
10/05/1973 | 971.25 | 10/08/1973 | 977.65 | 10/09/1973 | 974.19 | 10/10/1973 | 960.57 |
10/11/1973 | 976.07 | 10/12/1973 | 978.63 | 10/15/1973 | 967.04 | 10/16/1973 | 967.41 |
10/17/1973 | 962.52 | 10/18/1973 | 959.74 | 10/19/1973 | 963.73 | 10/22/1973 | 960.57 |
10/23/1973 | 966.51 | 10/24/1973 | 971.85 | 10/25/1973 | 974.49 | 10/26/1973 | 987.06 |
10/29/1973 | 984.80 | 10/30/1973 | 968.54 | 10/31/1973 | 956.58 | 11/01/1973 | 948.83 |
11/02/1973 | 935.28 | 11/05/1973 | 919.40 | 11/06/1973 | 913.08 | 11/07/1973 | 920.08 |
11/08/1973 | 932.65 | 11/09/1973 | 908.41 | 11/12/1973 | 897.65 | 11/13/1973 | 891.03 |
11/14/1973 | 869.88 | 11/15/1973 | 874.55 | 11/16/1973 | 891.33 | 11/19/1973 | 862.66 |
11/20/1973 | 844.90 | 11/21/1973 | 854.98 | 11/23/1973 | 854.00 | 11/26/1973 | 824.95 |
11/27/1973 | 817.73 | 11/28/1973 | 839.78 | 11/29/1973 | 835.11 | 11/30/1973 | 822.25 |
12/03/1973 | 806.52 | 12/04/1973 | 803.21 | 12/05/1973 | 788.31 | 12/06/1973 | 814.12 |
12/07/1973 | 838.05 | 12/10/1973 | 851.14 | 12/11/1973 | 834.18 | 12/12/1973 | 810.73 |
12/13/1973 | 800.43 | 12/14/1973 | 815.65 | 12/17/1973 | 811.12 | 12/18/1973 | 829.49 |
12/19/1973 | 829.57 | 12/20/1973 | 828.11 | 12/21/1973 | 818.73 | 12/24/1973 | 814.81 |
12/26/1973 | 837.56 | 12/27/1973 | 851.01 | 12/28/1973 | 848.02 | 12/31/1973 | 850.86 |
1972 |
01/03/1972 | 889.30 | 01/04/1972 | 892.23 | 01/05/1972 | 904.43 | 01/06/1972 | 908.49 |
01/07/1972 | 910.37 | 01/10/1972 | 907.96 | 01/11/1972 | 912.10 | 01/12/1972 | 910.82 |
01/13/1972 | 905.18 | 01/14/1972 | 906.68 | 01/17/1972 | 911.12 | 01/18/1972 | 917.22 |
01/19/1972 | 914.96 | 01/20/1972 | 910.30 | 01/21/1972 | 907.44 | 01/24/1972 | 896.82 |
01/25/1972 | 894.72 | 01/26/1972 | 889.15 | 01/27/1972 | 899.83 | 01/28/1972 | 906.38 |
01/31/1972 | 902.17 | 02/01/1972 | 901.79 | 02/02/1972 | 905.85 | 02/03/1972 | 903.15 |
02/04/1972 | 906.68 | 02/07/1972 | 903.97 | 02/08/1972 | 907.13 | 02/09/1972 | 918.72 |
02/10/1972 | 921.28 | 02/11/1972 | 917.59 | 02/14/1972 | 910.90 | 02/15/1972 | 914.51 |
02/16/1972 | 922.94 | 02/17/1972 | 922.03 | 02/18/1972 | 917.52 | 02/22/1972 | 913.46 |
02/23/1972 | 911.88 | 02/24/1972 | 912.70 | 02/25/1972 | 922.79 | 02/28/1972 | 924.29 |
02/29/1972 | 928.13 | 03/01/1972 | 935.43 | 03/02/1972 | 933.77 | 03/03/1972 | 942.43 |
03/06/1972 | 950.18 | 03/07/1972 | 946.87 | 03/08/1972 | 945.59 | 03/09/1972 | 942.81 |
03/10/1972 | 939.87 | 03/13/1972 | 928.66 | 03/14/1972 | 934.00 | 03/15/1972 | 937.31 |
03/16/1972 | 936.71 | 03/17/1972 | 942.88 | 03/20/1972 | 941.15 | 03/21/1972 | 934.00 |
03/22/1972 | 933.93 | 03/23/1972 | 944.69 | 03/24/1972 | 942.28 | 03/27/1972 | 939.72 |
03/28/1972 | 937.01 | 03/29/1972 | 933.02 | 03/30/1972 | 940.70 | 04/03/1972 | 940.92 |
04/04/1972 | 943.41 | 04/05/1972 | 954.55 | 04/06/1972 | 959.44 | 04/07/1972 | 962.60 |
04/10/1972 | 958.08 | 04/11/1972 | 962.60 | 04/12/1972 | 966.96 | 04/13/1972 | 965.53 |
04/14/1972 | 967.72 | 04/17/1972 | 966.59 | 04/18/1972 | 968.92 | 04/19/1972 | 964.78 |
04/20/1972 | 966.29 | 04/21/1972 | 963.80 | 04/24/1972 | 957.48 | 04/25/1972 | 946.49 |
04/26/1972 | 946.94 | 04/27/1972 | 945.97 | 04/28/1972 | 954.17 | 05/01/1972 | 942.28 |
05/02/1972 | 935.20 | 05/03/1972 | 933.47 | 05/04/1972 | 937.31 | 05/05/1972 | 941.23 |
05/08/1972 | 937.84 | 05/09/1972 | 925.12 | 05/10/1972 | 931.07 | 05/11/1972 | 934.83 |
05/12/1972 | 941.83 | 05/15/1972 | 942.20 | 05/16/1972 | 939.27 | 05/17/1972 | 941.15 |
05/18/1972 | 951.23 | 05/19/1972 | 961.54 | 05/22/1972 | 965.31 | 05/23/1972 | 962.30 |
05/24/1972 | 965.46 | 05/25/1972 | 969.07 | 05/26/1972 | 971.25 | 05/30/1972 | 971.18 |
05/31/1972 | 960.72 | 06/01/1972 | 960.72 | 06/02/1972 | 961.39 | 06/05/1972 | 954.39 |
06/06/1972 | 951.46 | 06/07/1972 | 944.08 | 06/08/1972 | 941.30 | 06/09/1972 | 934.45 |
06/12/1972 | 936.71 | 06/13/1972 | 938.29 | 06/14/1972 | 946.79 | 06/15/1972 | 945.97 |
06/16/1972 | 945.06 | 06/19/1972 | 941.83 | 06/20/1972 | 948.22 | 06/21/1972 | 951.61 |
06/22/1972 | 950.71 | 06/23/1972 | 944.69 | 06/26/1972 | 936.41 | 06/27/1972 | 935.28 |
06/28/1972 | 930.84 | 06/29/1972 | 926.25 | 06/30/1972 | 929.03 | 07/03/1972 | 928.66 |
07/05/1972 | 933.47 | 07/06/1972 | 942.13 | 07/07/1972 | 938.06 | 07/10/1972 | 932.27 |
07/11/1972 | 925.87 | 07/12/1972 | 923.69 | 07/13/1972 | 916.99 | 07/14/1972 | 922.26 |
07/17/1972 | 914.96 | 07/18/1972 | 911.72 | 07/19/1972 | 916.69 | 07/20/1972 | 910.45 |
07/21/1972 | 920.45 | 07/24/1972 | 935.36 | 07/25/1972 | 934.45 | 07/26/1972 | 932.57 |
07/27/1972 | 926.85 | 07/28/1972 | 926.70 | 07/31/1972 | 924.74 | 08/01/1972 | 930.46 |
08/02/1972 | 941.15 | 08/03/1972 | 947.70 | 08/04/1972 | 951.76 | 08/07/1972 | 953.12 |
08/08/1972 | 952.44 | 08/09/1972 | 951.16 | 08/10/1972 | 952.89 | 08/11/1972 | 964.18 |
08/14/1972 | 973.51 | 08/15/1972 | 969.97 | 08/16/1972 | 964.25 | 08/17/1972 | 961.39 |
08/18/1972 | 965.83 | 08/21/1972 | 967.19 | 08/22/1972 | 973.51 | 08/23/1972 | 970.35 |
08/24/1972 | 958.38 | 08/25/1972 | 959.36 | 08/28/1972 | 956.95 | 08/29/1972 | 954.70 |
08/30/1972 | 957.86 | 08/31/1972 | 963.73 | 09/01/1972 | 970.05 | 09/05/1972 | 969.37 |
09/06/1972 | 963.43 | 09/07/1972 | 962.45 | 09/08/1972 | 961.24 | 09/11/1972 | 955.00 |
09/12/1972 | 946.04 | 09/13/1972 | 949.88 | 09/14/1972 | 947.55 | 09/15/1972 | 947.32 |
09/18/1972 | 945.36 | 09/19/1972 | 943.18 | 09/20/1972 | 940.25 | 09/21/1972 | 939.49 |
09/22/1972 | 943.03 | 09/25/1972 | 935.73 | 09/26/1972 | 936.56 | 09/27/1972 | 947.25 |
09/28/1972 | 955.15 | 09/29/1972 | 953.27 | 10/02/1972 | 953.27 | 10/03/1972 | 954.47 |
10/04/1972 | 951.31 | 10/05/1972 | 941.30 | 10/06/1972 | 945.36 | 10/09/1972 | 948.75 |
10/10/1972 | 951.84 | 10/11/1972 | 946.42 | 10/12/1972 | 937.46 | 10/13/1972 | 930.46 |
10/16/1972 | 921.66 | 10/17/1972 | 926.48 | 10/18/1972 | 932.34 | 10/19/1972 | 932.12 |
10/20/1972 | 942.81 | 10/23/1972 | 951.31 | 10/24/1972 | 952.51 | 10/25/1972 | 951.38 |
10/26/1972 | 950.56 | 10/27/1972 | 946.42 | 10/30/1972 | 946.42 | 10/31/1972 | 955.52 |
11/01/1972 | 968.54 | 11/02/1972 | 973.06 | 11/03/1972 | 984.12 | 11/06/1972 | 984.80 |
11/08/1972 | 983.74 | 11/09/1972 | 988.26 | 11/10/1972 | 995.26 | 11/13/1972 | 997.07 |
11/14/1972 | 1,003.10 | 11/15/1972 | 998.42 | 11/16/1972 | 1,003.60 | 11/17/1972 | 1,005.50 |
11/20/1972 | 1,005.00 | 11/21/1972 | 1,013.20 | 11/22/1972 | 1,020.50 | 11/24/1972 | 1,025.20 |
11/27/1972 | 1,017.70 | 11/28/1972 | 1,019.30 | 11/29/1972 | 1,018.80 | 11/30/1972 | 1,018.20 |
12/01/1972 | 1,023.90 | 12/04/1972 | 1,027.00 | 12/05/1972 | 1,022.90 | 12/06/1972 | 1,027.50 |
12/07/1972 | 1,033.20 | 12/08/1972 | 1,033.10 | 12/11/1972 | 1,036.20 | 12/12/1972 | 1,033.10 |
12/13/1972 | 1,030.40 | 12/14/1972 | 1,025.00 | 12/15/1972 | 1,027.20 | 12/18/1972 | 1,013.20 |
12/19/1972 | 1,009.10 | 12/20/1972 | 1,004.80 | 12/21/1972 | 1,000.00 | 12/22/1972 | 1,004.20 |
12/26/1972 | 1,006.70 | 12/27/1972 | 1,007.60 | 12/29/1972 | 1,020.00 | **** | **** |
1971 |
01/04/1971 | 830.57 | 01/05/1971 | 835.77 | 01/06/1971 | 837.97 | 01/07/1971 | 837.83 |
01/08/1971 | 837.01 | 01/11/1971 | 837.21 | 01/12/1971 | 844.19 | 01/13/1971 | 841.11 |
01/14/1971 | 843.31 | 01/15/1971 | 845.70 | 01/18/1971 | 847.82 | 01/19/1971 | 849.47 |
01/20/1971 | 849.95 | 01/21/1971 | 854.74 | 01/22/1971 | 861.31 | 01/25/1971 | 865.62 |
01/26/1971 | 866.79 | 01/27/1971 | 860.83 | 01/28/1971 | 865.14 | 01/29/1971 | 868.50 |
02/01/1971 | 877.81 | 02/02/1971 | 874.59 | 02/03/1971 | 876.23 | 02/04/1971 | 874.79 |
02/05/1971 | 876.57 | 02/08/1971 | 882.12 | 02/09/1971 | 879.79 | 02/10/1971 | 881.09 |
02/11/1971 | 885.34 | 02/12/1971 | 888.83 | 02/16/1971 | 890.06 | 02/17/1971 | 887.87 |
02/18/1971 | 885.06 | 02/19/1971 | 878.56 | 02/22/1971 | 868.98 | 02/23/1971 | 870.00 |
02/24/1971 | 875.62 | 02/25/1971 | 881.98 | 02/26/1971 | 878.83 | 03/01/1971 | 882.53 |
03/02/1971 | 883.01 | 03/03/1971 | 882.39 | 03/04/1971 | 891.36 | 03/05/1971 | 898.00 |
03/08/1971 | 898.62 | 03/09/1971 | 899.10 | 03/10/1971 | 895.88 | 03/11/1971 | 899.44 |
03/12/1971 | 898.34 | 03/15/1971 | 908.20 | 03/16/1971 | 914.64 | 03/17/1971 | 914.02 |
03/18/1971 | 916.83 | 03/19/1971 | 912.92 | 03/22/1971 | 910.60 | 03/23/1971 | 908.89 |
03/24/1971 | 899.37 | 03/25/1971 | 900.81 | 03/26/1971 | 903.48 | 03/29/1971 | 903.48 |
03/30/1971 | 903.39 | 03/31/1971 | 904.37 | 04/01/1971 | 903.88 | 04/02/1971 | 903.04 |
04/05/1971 | 905.07 | 04/06/1971 | 912.73 | 04/07/1971 | 918.49 | 04/08/1971 | 920.39 |
04/12/1971 | 926.64 | 04/13/1971 | 927.28 | 04/14/1971 | 932.55 | 04/15/1971 | 938.17 |
04/16/1971 | 940.21 | 04/19/1971 | 948.85 | 04/20/1971 | 944.42 | 04/21/1971 | 941.33 |
04/22/1971 | 940.63 | 04/23/1971 | 947.79 | 04/26/1971 | 944.00 | 04/27/1971 | 947.09 |
04/28/1971 | 950.82 | 04/29/1971 | 948.15 | 04/30/1971 | 941.75 | 05/03/1971 | 932.41 |
05/04/1971 | 938.45 | 05/05/1971 | 939.92 | 05/06/1971 | 937.39 | 05/07/1971 | 936.97 |
05/10/1971 | 932.55 | 05/11/1971 | 937.25 | 05/12/1971 | 937.46 | 05/13/1971 | 936.34 |
05/14/1971 | 936.06 | 05/17/1971 | 921.30 | 05/18/1971 | 918.56 | 05/19/1971 | 920.04 |
05/20/1971 | 923.41 | 05/21/1971 | 921.87 | 05/24/1971 | 913.15 | 05/25/1971 | 906.69 |
05/26/1971 | 906.41 | 05/27/1971 | 905.78 | 05/28/1971 | 907.81 | 06/01/1971 | 913.65 |
06/02/1971 | 919.62 | 06/03/1971 | 921.30 | 06/04/1971 | 922.15 | 06/07/1971 | 923.06 |
06/08/1971 | 915.01 | 06/09/1971 | 912.46 | 06/10/1971 | 915.96 | 06/11/1971 | 916.47 |
06/14/1971 | 907.71 | 06/15/1971 | 907.20 | 06/16/1971 | 908.59 | 06/17/1971 | 906.25 |
06/18/1971 | 889.16 | 06/21/1971 | 876.53 | 06/22/1971 | 874.42 | 06/23/1971 | 879.45 |
06/24/1971 | 877.26 | 06/25/1971 | 876.68 | 06/28/1971 | 873.10 | 06/29/1971 | 882.30 |
06/30/1971 | 891.14 | 07/01/1971 | 893.03 | 07/02/1971 | 890.19 | 07/06/1971 | 892.30 |
07/07/1971 | 895.88 | 07/08/1971 | 900.99 | 07/09/1971 | 901.80 | 07/12/1971 | 903.40 |
07/13/1971 | 892.38 | 07/14/1971 | 891.21 | 07/15/1971 | 888.87 | 07/16/1971 | 888.51 |
07/19/1971 | 886.39 | 07/20/1971 | 892.30 | 07/21/1971 | 890.84 | 07/22/1971 | 886.68 |
07/23/1971 | 887.78 | 07/26/1971 | 888.87 | 07/27/1971 | 880.70 | 07/28/1971 | 872.01 |
07/29/1971 | 861.42 | 07/30/1971 | 858.43 | 08/02/1971 | 864.92 | 08/03/1971 | 850.03 |
08/04/1971 | 844.92 | 08/05/1971 | 849.45 | 08/06/1971 | 850.61 | 08/09/1971 | 842.65 |
08/10/1971 | 839.59 | 08/11/1971 | 846.38 | 08/12/1971 | 859.01 | 08/13/1971 | 856.02 |
08/16/1971 | 888.95 | 08/17/1971 | 899.90 | 08/18/1971 | 886.17 | 08/19/1971 | 880.77 |
08/20/1971 | 880.91 | 08/23/1971 | 892.38 | 08/24/1971 | 904.13 | 08/25/1971 | 908.37 |
08/26/1971 | 906.10 | 08/27/1971 | 908.15 | 08/30/1971 | 901.43 | 08/31/1971 | 898.07 |
09/01/1971 | 899.02 | 09/02/1971 | 900.63 | 09/03/1971 | 912.75 | 09/07/1971 | 916.47 |
09/08/1971 | 920.93 | 09/09/1971 | 915.89 | 09/10/1971 | 911.00 | 09/13/1971 | 909.39 |
09/14/1971 | 901.65 | 09/15/1971 | 904.86 | 09/16/1971 | 903.11 | 09/17/1971 | 908.22 |
09/20/1971 | 905.15 | 09/21/1971 | 903.40 | 09/22/1971 | 893.55 | 09/23/1971 | 891.28 |
09/24/1971 | 889.31 | 09/27/1971 | 883.47 | 09/28/1971 | 884.42 | 09/29/1971 | 883.83 |
09/30/1971 | 887.19 | 10/01/1971 | 893.98 | 10/04/1971 | 895.66 | 10/05/1971 | 891.14 |
10/06/1971 | 900.55 | 10/07/1971 | 901.80 | 10/08/1971 | 893.91 | 10/11/1971 | 891.94 |
10/12/1971 | 893.55 | 10/13/1971 | 888.80 | 10/14/1971 | 878.36 | 10/15/1971 | 874.58 |
10/18/1971 | 872.44 | 10/19/1971 | 868.43 | 10/20/1971 | 855.65 | 10/21/1971 | 854.85 |
10/22/1971 | 852.37 | 10/25/1971 | 848.50 | 10/26/1971 | 845.36 | 10/27/1971 | 836.38 |
10/28/1971 | 837.62 | 10/29/1971 | 839.00 | 11/01/1971 | 825.86 | 11/02/1971 | 827.98 |
11/03/1971 | 842.58 | 11/04/1971 | 843.17 | 11/05/1971 | 840.39 | 11/08/1971 | 837.54 |
11/09/1971 | 837.91 | 11/10/1971 | 826.15 | 11/11/1971 | 814.91 | 11/12/1971 | 812.94 |
11/15/1971 | 810.53 | 11/16/1971 | 818.71 | 11/17/1971 | 822.14 | 11/18/1971 | 815.35 |
11/19/1971 | 810.67 | 11/22/1971 | 803.15 | 11/23/1971 | 797.97 | 11/24/1971 | 798.63 |
11/26/1971 | 816.59 | 11/29/1971 | 829.73 | 11/30/1971 | 831.34 | 12/01/1971 | 846.01 |
12/02/1971 | 848.79 | 12/03/1971 | 859.59 | 12/06/1971 | 855.72 | 12/07/1971 | 857.40 |
12/08/1971 | 854.85 | 12/09/1971 | 852.15 | 12/10/1971 | 856.75 | 12/13/1971 | 858.79 |
12/14/1971 | 855.14 | 12/15/1971 | 863.76 | 12/16/1971 | 871.39 | 12/17/1971 | 873.80 |
12/20/1971 | 885.01 | 12/21/1971 | 888.32 | 12/22/1971 | 884.86 | 12/23/1971 | 881.17 |
12/27/1971 | 881.47 | 12/28/1971 | 889.98 | 12/29/1971 | 893.66 | 12/30/1971 | 889.07 |
12/31/1971 | 890.20 | **** | **** | **** | **** | **** | **** |
1970 |
01/02/1970 | 809.20 | 01/05/1970 | 811.31 | 01/06/1970 | 803.66 | 01/07/1970 | 801.81 |
01/08/1970 | 802.07 | 01/09/1970 | 798.11 | 01/12/1970 | 790.52 | 01/13/1970 | 788.01 |
01/14/1970 | 787.16 | 01/15/1970 | 785.04 | 01/16/1970 | 782.60 | 01/19/1970 | 776.07 |
01/20/1970 | 777.85 | 01/21/1970 | 782.27 | 01/22/1970 | 786.10 | 01/23/1970 | 775.54 |
01/26/1970 | 768.88 | 01/27/1970 | 763.99 | 01/28/1970 | 758.84 | 01/29/1970 | 748.35 |
01/30/1970 | 744.06 | 02/02/1970 | 746.44 | 02/03/1970 | 757.46 | 02/04/1970 | 754.49 |
02/05/1970 | 750.26 | 02/06/1970 | 752.77 | 02/09/1970 | 755.68 | 02/10/1970 | 746.63 |
02/11/1970 | 757.33 | 02/12/1970 | 755.61 | 02/13/1970 | 753.30 | 02/16/1970 | 753.70 |
02/17/1970 | 747.43 | 02/18/1970 | 756.80 | 02/19/1970 | 757.92 | 02/20/1970 | 757.46 |
02/24/1970 | 754.42 | 02/25/1970 | 768.28 | 02/26/1970 | 764.45 | 02/27/1970 | 777.59 |
03/02/1970 | 780.23 | 03/03/1970 | 787.42 | 03/04/1970 | 788.15 | 03/05/1970 | 787.55 |
03/06/1970 | 784.12 | 03/09/1970 | 778.31 | 03/10/1970 | 779.70 | 03/11/1970 | 778.12 |
03/12/1970 | 776.47 | 03/13/1970 | 772.11 | 03/16/1970 | 765.05 | 03/17/1970 | 767.42 |
03/18/1970 | 767.95 | 03/19/1970 | 764.98 | 03/20/1970 | 763.66 | 03/23/1970 | 763.60 |
03/24/1970 | 773.76 | 03/25/1970 | 790.13 | 03/26/1970 | 791.05 | 03/30/1970 | 784.65 |
03/31/1970 | 785.57 | 04/01/1970 | 792.04 | 04/02/1970 | 792.37 | 04/03/1970 | 791.84 |
04/06/1970 | 791.18 | 04/07/1970 | 791.64 | 04/08/1970 | 791.64 | 04/09/1970 | 792.50 |
04/10/1970 | 790.46 | 04/13/1970 | 785.90 | 04/14/1970 | 780.56 | 04/15/1970 | 782.60 |
04/16/1970 | 775.87 | 04/17/1970 | 775.94 | 04/20/1970 | 775.87 | 04/21/1970 | 772.51 |
04/22/1970 | 762.61 | 04/23/1970 | 750.59 | 04/24/1970 | 747.29 | 04/27/1970 | 735.15 |
04/28/1970 | 724.33 | 04/29/1970 | 737.39 | 04/30/1970 | 736.07 | 05/01/1970 | 733.63 |
05/04/1970 | 714.56 | 05/05/1970 | 709.74 | 05/06/1970 | 718.39 | 05/07/1970 | 723.07 |
05/08/1970 | 717.73 | 05/11/1970 | 710.07 | 05/12/1970 | 704.59 | 05/13/1970 | 693.84 |
05/14/1970 | 684.79 | 05/15/1970 | 702.22 | 05/18/1970 | 702.81 | 05/19/1970 | 691.40 |
05/20/1970 | 676.55 | 05/21/1970 | 665.25 | 05/22/1970 | 662.17 | 05/25/1970 | 641.36 |
05/26/1970 | 631.16 | 05/27/1970 | 663.20 | 05/28/1970 | 684.15 | 05/29/1970 | 700.44 |
06/01/1970 | 710.36 | 06/02/1970 | 709.61 | 06/03/1970 | 713.86 | 06/04/1970 | 706.53 |
06/05/1970 | 695.03 | 06/08/1970 | 700.23 | 06/09/1970 | 700.16 | 06/10/1970 | 694.35 |
06/11/1970 | 684.42 | 06/12/1970 | 684.21 | 06/15/1970 | 687.36 | 06/16/1970 | 706.26 |
06/17/1970 | 704.68 | 06/18/1970 | 712.69 | 06/19/1970 | 720.43 | 06/22/1970 | 716.11 |
06/23/1970 | 698.11 | 06/24/1970 | 692.29 | 06/25/1970 | 693.59 | 06/26/1970 | 687.84 |
06/29/1970 | 682.91 | 06/30/1970 | 683.53 | 07/01/1970 | 687.64 | 07/02/1970 | 689.14 |
07/06/1970 | 675.66 | 07/07/1970 | 669.36 | 07/08/1970 | 682.09 | 07/09/1970 | 692.77 |
07/10/1970 | 700.10 | 07/13/1970 | 702.22 | 07/14/1970 | 703.04 | 07/15/1970 | 711.66 |
07/16/1970 | 723.44 | 07/17/1970 | 735.08 | 07/20/1970 | 733.91 | 07/21/1970 | 722.07 |
07/22/1970 | 724.67 | 07/23/1970 | 732.68 | 07/24/1970 | 730.22 | 07/27/1970 | 730.08 |
07/28/1970 | 731.45 | 07/29/1970 | 735.56 | 07/30/1970 | 734.73 | 07/31/1970 | 734.12 |
08/03/1970 | 722.96 | 08/04/1970 | 725.90 | 08/05/1970 | 724.81 | 08/06/1970 | 722.82 |
08/07/1970 | 725.70 | 08/10/1970 | 713.92 | 08/11/1970 | 712.55 | 08/12/1970 | 710.64 |
08/13/1970 | 707.35 | 08/14/1970 | 710.84 | 08/17/1970 | 709.06 | 08/18/1970 | 716.66 |
08/19/1970 | 723.99 | 08/20/1970 | 729.60 | 08/21/1970 | 745.41 | 08/24/1970 | 759.58 |
08/25/1970 | 758.97 | 08/26/1970 | 760.47 | 08/27/1970 | 759.79 | 08/28/1970 | 765.81 |
08/31/1970 | 764.58 | 09/01/1970 | 758.15 | 09/02/1970 | 756.64 | 09/03/1970 | 765.27 |
09/04/1970 | 771.15 | 09/08/1970 | 773.14 | 09/09/1970 | 766.43 | 09/10/1970 | 760.75 |
09/11/1970 | 761.84 | 09/14/1970 | 757.12 | 09/15/1970 | 750.55 | 09/16/1970 | 754.31 |
09/17/1970 | 757.67 | 09/18/1970 | 758.49 | 09/21/1970 | 751.92 | 09/22/1970 | 747.47 |
09/23/1970 | 754.38 | 09/24/1970 | 759.31 | 09/25/1970 | 761.77 | 09/28/1970 | 758.97 |
09/29/1970 | 760.88 | 09/30/1970 | 760.68 | 10/01/1970 | 760.68 | 10/02/1970 | 766.16 |
10/05/1970 | 776.70 | 10/06/1970 | 782.45 | 10/07/1970 | 783.68 | 10/08/1970 | 777.04 |
10/09/1970 | 768.69 | 10/12/1970 | 764.24 | 10/13/1970 | 760.06 | 10/14/1970 | 762.73 |
10/15/1970 | 767.87 | 10/16/1970 | 763.35 | 10/19/1970 | 756.50 | 10/20/1970 | 758.83 |
10/21/1970 | 759.65 | 10/22/1970 | 757.87 | 10/23/1970 | 759.38 | 10/26/1970 | 756.43 |
10/27/1970 | 754.45 | 10/28/1970 | 755.96 | 10/29/1970 | 753.56 | 10/30/1970 | 755.61 |
11/02/1970 | 758.01 | 11/03/1970 | 768.07 | 11/04/1970 | 770.81 | 11/05/1970 | 771.56 |
11/06/1970 | 771.97 | 11/09/1970 | 777.66 | 11/10/1970 | 777.38 | 11/11/1970 | 779.50 |
11/12/1970 | 768.00 | 11/13/1970 | 759.79 | 11/16/1970 | 760.13 | 11/17/1970 | 760.47 |
11/18/1970 | 754.24 | 11/19/1970 | 755.82 | 11/20/1970 | 761.57 | 11/23/1970 | 767.52 |
11/24/1970 | 772.73 | 11/25/1970 | 774.71 | 11/27/1970 | 781.35 | 11/30/1970 | 794.09 |
12/01/1970 | 794.29 | 12/02/1970 | 802.64 | 12/03/1970 | 808.53 | 12/04/1970 | 816.06 |
12/07/1970 | 818.66 | 12/08/1970 | 815.10 | 12/09/1970 | 815.24 | 12/10/1970 | 821.06 |
12/11/1970 | 825.92 | 12/14/1970 | 823.18 | 12/15/1970 | 819.62 | 12/16/1970 | 819.07 |
12/17/1970 | 822.15 | 12/18/1970 | 822.77 | 12/21/1970 | 821.54 | 12/22/1970 | 822.77 |
12/23/1970 | 823.11 | 12/24/1970 | 828.38 | 12/28/1970 | 830.91 | 12/29/1970 | 842.00 |
12/30/1970 | 841.32 | 12/31/1970 | 838.92 | **** | **** | **** | **** |
Copyright © 1999 - 1728 Software Systems