2009

01/02/2009	9,034.69	01/05/2009	8,952.89	01/06/2009	9,015.10	01/07/2009	8,769.70
01/08/2009	8,742.46	01/09/2009	8,599.18	01/12/2009	8,473.97	01/13/2009	8,448.56
01/14/2009	8,200.14	01/15/2009	8,212.49	01/16/2009	8,281.22	01/20/2009	7,949.09
01/21/2009	8,228.10	01/22/2009	8,122.80	01/23/2009	8,077.56	01/26/2009	8,116.03
01/27/2009	8,174.73	01/28/2009	8,375.45	01/29/2009	8,149.01	01/30/2009	8,000.86
02/02/2009	7,936.75	02/03/2009	8,078.36	02/04/2009	7,956.66	02/05/2009	8,063.07
02/06/2009	8,280.59	02/09/2009	8,270.87	02/10/2009	7,888.88	02/11/2009	7,939.53
02/12/2009	7,932.76	02/13/2009	7,850.41	02/17/2009	7,552.60	02/18/2009	7,555.63
02/19/2009	7,465.95	02/20/2009	7,365.67	02/23/2009	7,114.78	02/24/2009	7,350.94
02/25/2009	7,270.89	02/26/2009	7,182.08	02/27/2009	7,062.93	03/02/2009	6,763.29
03/03/2009	6,726.02	03/04/2009	6,875.84	03/05/2009	6,594.44	03/06/2009	6,626.94
03/09/2009	6,547.05	03/10/2009	6,926.49	03/11/2009	6,930.40	03/12/2009	7,170.06
03/13/2009	7,223.98	03/16/2009	7,216.97	03/17/2009	7,395.70	03/18/2009	7,486.58
03/19/2009	7,400.80	03/20/2009	7,278.38	03/23/2009	7,775.86	03/24/2009	7,659.97
03/25/2009	7,749.81	03/26/2009	7,924.56	03/27/2009	7,776.18	03/30/2009	7,522.02
03/31/2009	7,608.92	04/01/2009	7,761.60	04/02/2009	7,978.08	04/03/2009	8,017.59
04/06/2009	7,975.85	04/07/2009	7,789.56	04/08/2009	7,837.11	04/09/2009	8,083.38
04/13/2009	8,057.81	04/14/2009	7,920.18	04/15/2009	8,029.62	04/16/2009	8,125.43
04/17/2009	8,131.33	04/20/2009	7,841.73	04/21/2009	7,969.56	04/22/2009	7,886.57
04/23/2009	7,957.06	04/24/2009	8,076.29	04/27/2009	8,025.00	04/28/2009	8,016.95
04/29/2009	8,185.73	04/30/2009	8,168.12	05/01/2009	8,212.41	05/04/2009	8,426.74
05/05/2009	8,410.65	05/06/2009	8,512.28	05/07/2009	8,409.85	05/08/2009	8,574.65
05/11/2009	8,418.77	05/12/2009	8,469.11	05/13/2009	8,284.89	05/14/2009	8,331.32
05/15/2009	8,268.64	05/18/2009	8,504.08	05/19/2009	8,474.85	05/20/2009	8,422.04
05/21/2009	8,292.13	05/22/2009	8,277.32	05/26/2009	8,473.49	05/27/2009	8,300.02
05/28/2009	8,403.80	05/29/2009	8,500.33	06/01/2009	8,721.44	06/02/2009	8,740.87
06/03/2009	8,675.24	06/04/2009	8,750.24	06/05/2009	8,763.13	06/08/2009	8,764.49
06/09/2009	8,763.06	06/10/2009	8,739.02	06/11/2009	8,770.92	06/12/2009	8,799.26
06/15/2009	8,612.13	06/16/2009	8,504.67	06/17/2009	8,497.18	06/18/2009	8,555.60
06/19/2009	8,539.73	06/22/2009	8,339.01	06/23/2009	8,322.91	06/24/2009	8,299.86
06/25/2009	8,472.40	06/26/2009	8,438.39	06/29/2009	8,529.38	06/30/2009	8,447.00
07/01/2009	8,504.06	07/02/2009	8,280.74	07/06/2009	8,324.87	07/07/2009	8,163.60
07/08/2009	8,178.41	07/09/2009	8,183.17	07/10/2009	8,146.52	07/13/2009	8,331.68
07/14/2009	8,359.49	07/15/2009	8,616.21	07/16/2009	8,711.82	07/17/2009	8,743.94
07/20/2009	8,848.15	07/21/2009	8,915.94	07/22/2009	8,881.26	07/23/2009	9,069.29
07/24/2009	9,093.24	07/27/2009	9,108.51	07/28/2009	9,096.72	07/29/2009	9,070.72
07/30/2009	9,154.46	07/31/2009	9,171.61	08/03/2009	9,286.56	08/04/2009	9,320.19
08/05/2009	9,280.97	08/06/2009	9,256.26	08/07/2009	9,370.07	08/10/2009	9,337.95
08/11/2009	9,241.45	08/12/2009	9,361.61	08/13/2009	9,398.19	08/14/2009	9,321.40
08/17/2009	9,135.34	08/18/2009	9,217.94	08/19/2009	9,279.16	08/20/2009	9,350.05
08/21/2009	9,505.96	08/24/2009	9,509.28	08/25/2009	9,539.29	08/26/2009	9,543.52
08/27/2009	9,580.63	08/28/2009	9,544.20	08/31/2009	9,496.28	09/01/2009	9,310.60
09/02/2009	9,280.67	09/03/2009	9,344.61	09/04/2009	9,441.27	09/08/2009	9,497.34
09/09/2009	9,547.22	09/10/2009	9,627.48	09/11/2009	9,605.41	09/14/2009	9,626.80
09/15/2009	9,683.41	09/16/2009	9,791.71	09/17/2009	9,783.92	09/18/2009	9,820.20
09/21/2009	9,778.86	09/22/2009	9,829.87	09/23/2009	9,748.55	09/24/2009	9,707.44
09/25/2009	9,665.19	09/28/2009	9,789.36	09/29/2009	9,742.20	09/30/2009	9,712.28
10/01/2009	9,509.28	10/02/2009	9,487.67	10/05/2009	9,599.75	10/06/2009	9,731.25
10/07/2009	9,725.58	10/08/2009	9,786.87	10/09/2009	9,864.94	10/12/2009	9,885.80
10/13/2009	9,871.06	10/14/2009	10,015.86	10/15/2009	10,062.94	10/16/2009	9,995.91
10/19/2009	10,092.19	10/20/2009	10,041.48	10/21/2009	9,949.36	10/22/2009	10,081.31
10/23/2009	9,972.18	10/26/2009	9,867.96	10/27/2009	9,882.17	10/28/2009	9,762.69
10/29/2009	9,962.58	10/30/2009	9,712.73	11/02/2009	9,789.44	11/03/2009	9,771.91
11/04/2009	9,802.14	11/05/2009	10,005.96	11/06/2009	10,023.42	11/09/2009	10,226.94
11/10/2009	10,246.97	11/11/2009	10,291.26	11/12/2009	10,197.47	11/13/2009	10,270.47
11/16/2009	10,406.96	11/17/2009	10,437.42	11/18/2009	10,426.31	11/19/2009	10,332.44
11/20/2009	10,318.16	11/23/2009	10,450.95	11/24/2009	10,433.71	11/25/2009	10,464.40
11/27/2009	10,309.92	11/30/2009	10,344.84	12/01/2009	10,471.58	12/02/2009	10,452.68
12/03/2009	10,366.15	12/04/2009	10,388.90	12/07/2009	10,390.11	12/08/2009	10,285.97
12/09/2009	10,337.05	12/10/2009	10,405.83	12/11/2009	10,471.50	12/14/2009	10,501.05
12/15/2009	10,452.00	12/16/2009	10,441.12	12/17/2009	10,308.26	12/18/2009	10,328.89
12/21/2009	10,414.14	12/22/2009	10,464.93	12/23/2009	10,466.44	12/24/2009	10,520.09
12/28/2009	10,547.08	12/29/2009	10,545.41	12/30/2009	10,548.51	12/31/2009	10,428.05

2008

01/02/2008	13,043.96	01/03/2008	13,056.72	01/04/2008	12,800.18	01/07/2008	12,827.49
01/08/2008	12,589.07	01/09/2008	12,735.31	01/10/2008	12,853.09	01/11/2008	12,606.30
01/14/2008	12,778.15	01/15/2008	12,501.11	01/16/2008	12,466.16	01/17/2008	12,159.21
01/18/2008	12,099.30	01/22/2008	11,971.19	01/23/2008	12,270.17	01/24/2008	12,378.61
01/25/2008	12,207.17	01/28/2008	12,383.89	01/29/2008	12,480.30	01/30/2008	12,442.83
01/31/2008	12,650.36	02/01/2008	12,743.19	02/04/2008	12,635.16	02/05/2008	12,265.13
02/06/2008	12,200.10	02/07/2008	12,247.00	02/08/2008	12,182.13	02/11/2008	12,240.01
02/12/2008	12,373.41	02/13/2008	12,552.24	02/14/2008	12,376.98	02/15/2008	12,348.21
02/19/2008	12,337.22	02/20/2008	12,427.26	02/21/2008	12,284.30	02/22/2008	12,381.02
02/25/2008	12,570.22	02/26/2008	12,684.92	02/27/2008	12,694.28	02/28/2008	12,582.18
02/29/2008	12,266.39	03/03/2008	12,258.90	03/04/2008	12,213.80	03/05/2008	12,254.99
03/06/2008	12,040.39	03/07/2008	11,893.69	03/10/2008	11,740.15	03/11/2008	12,156.81
03/12/2008	12,110.24	03/13/2008	12,145.74	03/14/2008	11,951.09	03/17/2008	11,972.25
03/18/2008	12,392.66	03/19/2008	12,099.66	03/20/2008	12,361.32	03/24/2008	12,548.64
03/25/2008	12,532.60	03/26/2008	12,422.86	03/27/2008	12,302.46	03/28/2008	12,216.40
03/31/2008	12,262.89	04/01/2008	12,654.36	04/02/2008	12,608.92	04/03/2008	12,626.03
04/04/2008	12,609.42	04/07/2008	12,612.43	04/08/2008	12,576.44	04/09/2008	12,527.26
04/10/2008	12,581.98	04/11/2008	12,325.42	04/14/2008	12,302.06	04/15/2008	12,362.47
04/16/2008	12,619.27	04/17/2008	12,620.49	04/18/2008	12,849.36	04/21/2008	12,825.02
04/22/2008	12,720.23	04/23/2008	12,763.22	04/24/2008	12,848.95	04/25/2008	12,891.86
04/28/2008	12,871.75	04/29/2008	12,831.94	04/30/2008	12,820.13	05/01/2008	13,010.00
05/02/2008	13,058.20	05/05/2008	12,969.54	05/06/2008	13,020.83	05/07/2008	12,814.35
05/08/2008	12,866.78	05/09/2008	12,745.88	05/12/2008	12,876.31	05/13/2008	12,832.18
05/14/2008	12,898.38	05/15/2008	12,992.66	05/16/2008	12,986.80	05/19/2008	13,028.16
05/20/2008	12,828.68	05/21/2008	12,601.19	05/22/2008	12,625.62	05/23/2008	12,479.63
05/27/2008	12,548.35	05/28/2008	12,594.03	05/29/2008	12,646.22	05/30/2008	12,638.32
06/02/2008	12,503.82	06/03/2008	12,402.85	06/04/2008	12,390.48	06/05/2008	12,604.45
06/06/2008	12,209.81	06/09/2008	12,280.32	06/10/2008	12,289.76	06/11/2008	12,083.77
06/12/2008	12,141.58	06/13/2008	12,307.35	06/16/2008	12,269.08	06/17/2008	12,160.30
06/18/2008	12,029.06	06/19/2008	12,063.09	06/20/2008	11,842.69	06/23/2008	11,842.36
06/24/2008	11,807.43	06/25/2008	11,811.83	06/26/2008	11,453.42	06/27/2008	11,346.51
06/30/2008	11,350.01	07/01/2008	11,382.26	07/02/2008	11,215.51	07/03/2008	11,288.54
07/07/2008	11,231.96	07/08/2008	11,384.21	07/09/2008	11,147.44	07/10/2008	11,229.02
07/11/2008	11,100.54	07/14/2008	11,055.19	07/15/2008	10,962.54	07/16/2008	11,239.28
07/17/2008	11,446.66	07/18/2008	11,496.57	07/21/2008	11,467.34	07/22/2008	11,602.50
07/23/2008	11,632.38	07/24/2008	11,349.28	07/25/2008	11,370.69	07/28/2008	11,131.08
07/29/2008	11,397.56	07/30/2008	11,583.69	07/31/2008	11,378.02	08/01/2008	11,326.32
08/04/2008	11,284.15	08/05/2008	11,615.77	08/06/2008	11,656.07	08/07/2008	11,431.43
08/08/2008	11,734.32	08/11/2008	11,782.35	08/12/2008	11,642.47	08/13/2008	11,532.96
08/14/2008	11,615.93	08/15/2008	11,659.90	08/18/2008	11,479.39	08/19/2008	11,348.55
08/20/2008	11,417.43	08/21/2008	11,430.21	08/22/2008	11,628.06	08/25/2008	11,386.25
08/26/2008	11,412.87	08/27/2008	11,502.51	08/28/2008	11,715.18	08/29/2008	11,543.96
09/02/2008	11,516.92	09/03/2008	11,532.88	09/04/2008	11,188.23	09/05/2008	11,220.96
09/08/2008	11,510.74	09/09/2008	11,230.73	09/10/2008	11,268.92	09/11/2008	11,433.71
09/12/2008	11,421.99	09/15/2008	10,917.51	09/16/2008	11,059.02	09/17/2008	10,609.66
09/18/2008	11,019.69	09/19/2008	11,388.44	09/22/2008	11,015.69	09/23/2008	10,854.17
09/24/2008	10,825.17	09/25/2008	11,022.06	09/26/2008	11,143.13	09/29/2008	10,365.45
09/30/2008	10,850.66	10/01/2008	10,831.07	10/02/2008	10,482.85	10/03/2008	10,325.38
10/06/2008	9,955.50	10/07/2008	9,447.11	10/08/2008	9,258.10	10/09/2008	8,579.19
10/10/2008	8,451.19	10/13/2008	9,387.61	10/14/2008	9,310.99	10/15/2008	8,577.91
10/16/2008	8,979.26	10/17/2008	8,852.22	10/20/2008	9,265.43	10/21/2008	9,033.66
10/22/2008	8,519.21	10/23/2008	8,691.25	10/24/2008	8,378.95	10/27/2008	8,175.77
10/28/2008	9,065.12	10/29/2008	8,990.96	10/30/2008	9,180.69	10/31/2008	9,325.01
11/03/2008	9,319.83	11/04/2008	9,625.28	11/05/2008	9,139.27	11/06/2008	8,695.79
11/07/2008	8,943.81	11/10/2008	8,870.54	11/11/2008	8,693.96	11/12/2008	8,282.66
11/13/2008	8,835.25	11/14/2008	8,497.31	11/17/2008	8,273.58	11/18/2008	8,424.75
11/19/2008	7,997.28	11/20/2008	7,552.29	11/21/2008	8,046.42	11/24/2008	8,443.39
11/25/2008	8,479.47	11/26/2008	8,726.61	11/28/2008	8,829.04	12/01/2008	8,149.09
12/02/2008	8,419.09	12/03/2008	8,591.69	12/04/2008	8,376.24	12/05/2008	8,635.42
12/08/2008	8,934.18	12/09/2008	8,691.33	12/10/2008	8,761.42	12/11/2008	8,565.09
12/12/2008	8,629.68	12/15/2008	8,564.53	12/16/2008	8,924.14	12/17/2008	8,824.34
12/18/2008	8,604.99	12/19/2008	8,579.11	12/22/2008	8,519.69	12/23/2008	8,419.49
12/24/2008	8,468.48	12/26/2008	8,515.55	12/29/2008	8,483.93	12/30/2008	8,668.39
12/31/2008	8,776.39	****	****	****	****	****	****

2007

01/03/2007	12,474.52	01/04/2007	12,480.69	01/05/2007	12,398.01	01/08/2007	12,423.49
01/09/2007	12,416.60	01/10/2007	12,442.16	01/11/2007	12,514.98	01/12/2007	12,556.08
01/16/2007	12,582.59	01/17/2007	12,577.15	01/18/2007	12,567.93	01/19/2007	12,565.53
01/22/2007	12,477.16	01/23/2007	12,533.80	01/24/2007	12,621.77	01/25/2007	12,502.56
01/26/2007	12,487.02	01/29/2007	12,490.78	01/30/2007	12,523.31	01/31/2007	12,621.69
02/01/2007	12,673.68	02/02/2007	12,653.49	02/05/2007	12,661.74	02/06/2007	12,666.31
02/07/2007	12,666.87	02/08/2007	12,637.63	02/09/2007	12,580.83	02/12/2007	12,552.55
02/13/2007	12,654.85	02/14/2007	12,741.86	02/15/2007	12,765.01	02/16/2007	12,767.57
02/20/2007	12,786.64	02/21/2007	12,738.41	02/22/2007	12,686.02	02/23/2007	12,647.48
02/26/2007	12,632.26	02/27/2007	12,216.24	02/28/2007	12,268.63	03/01/2007	12,234.34
03/02/2007	12,114.10	03/05/2007	12,050.41	03/06/2007	12,207.59	03/07/2007	12,192.45
03/08/2007	12,260.70	03/09/2007	12,276.32	03/12/2007	12,318.62	03/13/2007	12,075.96
03/14/2007	12,133.40	03/15/2007	12,159.68	03/16/2007	12,110.41	03/19/2007	12,226.17
03/20/2007	12,288.10	03/21/2007	12,447.52	03/22/2007	12,461.14	03/23/2007	12,481.01
03/26/2007	12,469.07	03/27/2007	12,397.29	03/28/2007	12,300.36	03/29/2007	12,348.75
03/30/2007	12,354.35	04/02/2007	12,382.30	04/03/2007	12,510.30	04/04/2007	12,530.05
04/05/2007	12,560.20	04/09/2007	12,569.14	04/10/2007	12,573.85	04/11/2007	12,484.62
04/12/2007	12,552.96	04/13/2007	12,612.13	04/16/2007	12,720.46	04/17/2007	12,773.04
04/18/2007	12,803.84	04/19/2007	12,808.63	04/20/2007	12,961.98	04/23/2007	12,919.40
04/24/2007	12,953.94	04/25/2007	13,089.89	04/26/2007	13,105.50	04/27/2007	13,120.94
04/30/2007	13,062.91	05/01/2007	13,136.14	05/02/2007	13,211.88	05/03/2007	13,241.38
05/04/2007	13,264.62	05/07/2007	13,312.97	05/08/2007	13,309.07	05/09/2007	13,362.87
05/10/2007	13,215.13	05/11/2007	13,326.22	05/14/2007	13,346.78	05/15/2007	13,383.84
05/16/2007	13,487.53	05/17/2007	13,476.72	05/18/2007	13,556.53	05/21/2007	13,542.88
05/22/2007	13,539.95	05/23/2007	13,525.65	05/24/2007	13,441.13	05/25/2007	13,507.28
05/29/2007	13,521.34	05/30/2007	13,633.08	05/31/2007	13,627.64	06/01/2007	13,668.11
06/04/2007	13,676.32	06/05/2007	13,595.46	06/06/2007	13,465.67	06/07/2007	13,266.73
06/08/2007	13,424.39	06/11/2007	13,424.96	06/12/2007	13,295.01	06/13/2007	13,482.35
06/14/2007	13,553.73	06/15/2007	13,639.48	06/18/2007	13,612.98	06/19/2007	13,635.42
06/20/2007	13,489.42	06/21/2007	13,545.84	06/22/2007	13,360.26	06/25/2007	13,352.05
06/26/2007	13,337.66	06/27/2007	13,427.73	06/28/2007	13,422.28	06/29/2007	13,408.62
07/02/2007	13,535.43	07/03/2007	13,577.30	07/05/2007	13,565.84	07/06/2007	13,611.68
07/09/2007	13,649.97	07/10/2007	13,501.70	07/11/2007	13,577.87	07/12/2007	13,861.73
07/13/2007	13,907.25	07/16/2007	13,950.98	07/17/2007	13,971.55	07/18/2007	13,918.22
07/19/2007	14,000.41	07/20/2007	13,851.08	07/23/2007	13,943.42	07/24/2007	13,716.95
07/25/2007	13,785.07	07/26/2007	13,473.57	07/27/2007	13,265.47	07/30/2007	13,358.31
07/31/2007	13,211.99	08/01/2007	13,362.37	08/02/2007	13,463.33	08/03/2007	13,181.91
08/06/2007	13,468.78	08/07/2007	13,504.30	08/08/2007	13,657.86	08/09/2007	13,270.68
08/10/2007	13,239.54	08/13/2007	13,236.53	08/14/2007	13,028.92	08/15/2007	12,861.47
08/16/2007	12,845.78	08/17/2007	13,079.08	08/20/2007	13,121.35	08/21/2007	13,090.86
08/22/2007	13,236.13	08/23/2007	13,235.88	08/24/2007	13,378.87	08/27/2007	13,322.13
08/28/2007	13,041.85	08/29/2007	13,289.29	08/30/2007	13,238.73	08/31/2007	13,357.74
09/04/2007	13,448.86	09/05/2007	13,305.47	09/06/2007	13,363.35	09/07/2007	13,113.38
09/10/2007	13,127.85	09/11/2007	13,308.39	09/12/2007	13,291.65	09/13/2007	13,424.88
09/14/2007	13,442.52	09/17/2007	13,403.42	09/18/2007	13,739.39	09/19/2007	13,815.56
09/20/2007	13,766.70	09/21/2007	13,820.19	09/24/2007	13,759.06	09/25/2007	13,778.65
09/26/2007	13,878.15	09/27/2007	13,912.94	09/28/2007	13,895.63	10/01/2007	14,087.55
10/02/2007	14,047.31	10/03/2007	13,968.05	10/04/2007	13,974.31	10/05/2007	14,066.01
10/08/2007	14,043.73	10/09/2007	14,164.53	10/10/2007	14,078.69	10/11/2007	14,015.12
10/12/2007	14,093.08	10/15/2007	13,984.80	10/16/2007	13,912.94	10/17/2007	13,892.54
10/18/2007	13,888.96	10/19/2007	13,522.02	10/22/2007	13,566.97	10/23/2007	13,676.23
10/24/2007	13,675.25	10/25/2007	13,671.92	10/26/2007	13,806.70	10/29/2007	13,870.26
10/30/2007	13,792.47	10/31/2007	13,930.01	11/01/2007	13,567.87	11/02/2007	13,595.10
11/05/2007	13,543.40	11/06/2007	13,660.94	11/07/2007	13,300.02	11/08/2007	13,266.29
11/09/2007	13,042.74	11/12/2007	12,987.55	11/13/2007	13,307.09	11/14/2007	13,231.01
11/15/2007	13,110.05	11/16/2007	13,176.79	11/19/2007	12,958.44	11/20/2007	13,010.14
11/21/2007	12,799.04	11/23/2007	12,980.88	11/26/2007	12,743.44	11/27/2007	12,958.44
11/28/2007	13,289.45	11/29/2007	13,311.73	11/30/2007	13,371.72	12/03/2007	13,314.57
12/04/2007	13,248.73	12/05/2007	13,444.96	12/06/2007	13,619.89	12/07/2007	13,625.58
12/10/2007	13,727.03	12/11/2007	13,432.77	12/12/2007	13,473.90	12/13/2007	13,517.96
12/14/2007	13,339.85	12/17/2007	13,167.20	12/18/2007	13,232.47	12/19/2007	13,207.27
12/20/2007	13,245.64	12/21/2007	13,450.65	12/24/2007	13,550.04	12/26/2007	13,551.69
12/27/2007	13,359.61	12/28/2007	13,365.87	12/31/2007	13,264.82	****	****

2006

01/03/2006	10,847.41	01/04/2006	10,880.15	01/05/2006	10,882.15	01/06/2006	10,959.31
01/09/2006	11,011.90	01/10/2006	11,011.58	01/11/2006	11,043.44	01/12/2006	10,962.36
01/13/2006	10,959.87	01/17/2006	10,896.32	01/18/2006	10,854.86	01/19/2006	10,880.71
01/20/2006	10,667.39	01/23/2006	10,688.77	01/24/2006	10,712.22	01/25/2006	10,709.74
01/26/2006	10,809.47	01/27/2006	10,907.21	01/30/2006	10,899.92	01/31/2006	10,864.86
02/01/2006	10,953.95	02/02/2006	10,851.98	02/03/2006	10,793.62	02/06/2006	10,798.27
02/07/2006	10,749.76	02/08/2006	10,858.62	02/09/2006	10,883.35	02/10/2006	10,919.05
02/13/2006	10,892.32	02/14/2006	11,028.39	02/15/2006	11,058.97	02/16/2006	11,120.68
02/17/2006	11,115.32	02/21/2006	11,069.06	02/22/2006	11,137.17	02/23/2006	11,069.22
02/24/2006	11,061.85	02/27/2006	11,097.55	02/28/2006	10,993.41	03/01/2006	11,053.53
03/02/2006	11,025.51	03/03/2006	11,021.59	03/06/2006	10,958.59	03/07/2006	10,980.69
03/08/2006	11,005.74	03/09/2006	10,972.28	03/10/2006	11,076.34	03/13/2006	11,076.02
03/14/2006	11,151.34	03/15/2006	11,209.77	03/16/2006	11,253.24	03/17/2006	11,279.65
03/20/2006	11,274.53	03/21/2006	11,235.47	03/22/2006	11,317.43	03/23/2006	11,270.29
03/24/2006	11,279.97	03/27/2006	11,250.11	03/28/2006	11,154.54	03/29/2006	11,215.70
03/30/2006	11,150.70	03/31/2006	11,109.32	04/03/2006	11,144.94	04/04/2006	11,203.85
04/05/2006	11,239.55	04/06/2006	11,216.50	04/07/2006	11,120.04	04/10/2006	11,141.33
04/11/2006	11,089.63	04/12/2006	11,129.97	04/13/2006	11,137.65	04/17/2006	11,073.78
04/18/2006	11,268.77	04/19/2006	11,278.77	04/20/2006	11,342.89	04/21/2006	11,347.45
04/24/2006	11,336.32	04/25/2006	11,283.25	04/26/2006	11,354.49	04/27/2006	11,382.51
04/28/2006	11,367.14	05/01/2006	11,343.29	05/02/2006	11,416.45	05/03/2006	11,400.28
05/04/2006	11,438.86	05/05/2006	11,577.74	05/08/2006	11,584.54	05/09/2006	11,639.77
05/10/2006	11,642.65	05/11/2006	11,500.73	05/12/2006	11,380.99	05/15/2006	11,428.77
05/16/2006	11,419.89	05/17/2006	11,205.61	05/18/2006	11,128.29	05/19/2006	11,144.06
05/22/2006	11,125.33	05/23/2006	11,098.35	05/24/2006	11,117.32	05/25/2006	11,211.05
05/26/2006	11,278.61	05/30/2006	11,094.43	05/31/2006	11,168.31	06/01/2006	11,260.28
06/02/2006	11,247.87	06/05/2006	11,048.72	06/06/2006	11,002.14	06/07/2006	10,930.90
06/08/2006	10,938.82	06/09/2006	10,891.92	06/12/2006	10,792.58	06/13/2006	10,706.14
06/14/2006	10,816.92	06/15/2006	11,015.19	06/16/2006	11,014.55	06/19/2006	10,942.11
06/20/2006	10,974.84	06/21/2006	11,079.46	06/22/2006	11,019.11	06/23/2006	10,989.09
06/26/2006	11,045.28	06/27/2006	10,924.74	06/28/2006	10,973.56	06/29/2006	11,190.80
06/30/2006	11,150.22	07/03/2006	11,228.02	07/05/2006	11,151.82	07/06/2006	11,225.30
07/07/2006	11,090.67	07/10/2006	11,103.55	07/11/2006	11,134.77	07/12/2006	11,013.18
07/13/2006	10,846.29	07/14/2006	10,739.35	07/17/2006	10,747.36	07/18/2006	10,799.23
07/19/2006	11,011.42	07/20/2006	10,928.10	07/21/2006	10,868.38	07/24/2006	11,051.05
07/25/2006	11,103.71	07/26/2006	11,102.51	07/27/2006	11,100.43	07/28/2006	11,219.70
07/31/2006	11,185.68	08/01/2006	11,125.73	08/02/2006	11,199.93	08/03/2006	11,242.59
08/04/2006	11,240.35	08/07/2006	11,219.38	08/08/2006	11,173.59	08/09/2006	11,076.18
08/10/2006	11,124.37	08/11/2006	11,088.03	08/14/2006	11,097.87	08/15/2006	11,230.26
08/16/2006	11,327.12	08/17/2006	11,334.96	08/18/2006	11,381.47	08/21/2006	11,345.05
08/22/2006	11,339.84	08/23/2006	11,297.90	08/24/2006	11,304.46	08/25/2006	11,284.05
08/28/2006	11,352.01	08/29/2006	11,369.94	08/30/2006	11,382.91	08/31/2006	11,381.15
09/01/2006	11,464.15	09/05/2006	11,469.28	09/06/2006	11,406.20	09/07/2006	11,331.44
09/08/2006	11,392.11	09/11/2006	11,396.84	09/12/2006	11,498.09	09/13/2006	11,543.32
09/14/2006	11,527.39	09/15/2006	11,560.77	09/18/2006	11,555.00	09/19/2006	11,540.91
09/20/2006	11,613.19	09/21/2006	11,533.23	09/22/2006	11,508.10	09/25/2006	11,575.81
09/26/2006	11,669.39	09/27/2006	11,689.24	09/28/2006	11,718.45	09/29/2006	11,679.07
10/02/2006	11,670.35	10/03/2006	11,727.34	10/04/2006	11,850.61	10/05/2006	11,866.69
10/06/2006	11,850.21	10/09/2006	11,857.81	10/10/2006	11,867.17	10/11/2006	11,852.13
10/12/2006	11,947.70	10/13/2006	11,960.51	10/16/2006	11,980.60	10/17/2006	11,950.02
10/18/2006	11,992.68	10/19/2006	12,011.73	10/20/2006	12,002.37	10/23/2006	12,116.91
10/24/2006	12,127.88	10/25/2006	12,134.68	10/26/2006	12,163.66	10/27/2006	12,090.26
10/30/2006	12,086.50	10/31/2006	12,080.73	11/01/2006	12,031.02	11/02/2006	12,018.54
11/03/2006	11,986.04	11/06/2006	12,105.55	11/07/2006	12,156.77	11/08/2006	12,176.54
11/09/2006	12,103.30	11/10/2006	12,108.43	11/13/2006	12,131.88	11/14/2006	12,218.01
11/15/2006	12,251.71	11/16/2006	12,305.82	11/17/2006	12,342.56	11/20/2006	12,316.54
11/21/2006	12,321.59	11/22/2006	12,326.95	11/24/2006	12,280.17	11/27/2006	12,121.71
11/28/2006	12,136.45	11/29/2006	12,226.73	11/30/2006	12,221.93	12/01/2006	12,194.13
12/04/2006	12,283.85	12/05/2006	12,331.60	12/06/2006	12,309.25	12/07/2006	12,278.41
12/08/2006	12,307.49	12/11/2006	12,328.48	12/12/2006	12,315.58	12/13/2006	12,317.50
12/14/2006	12,416.76	12/15/2006	12,445.52	12/18/2006	12,441.27	12/19/2006	12,471.32
12/20/2006	12,463.87	12/21/2006	12,421.25	12/22/2006	12,343.22	12/26/2006	12,407.63
12/27/2006	12,510.57	12/28/2006	12,501.52	12/29/2006	12,463.15	****	****

2005

01/03/2005	10,729.43	01/04/2005	10,630.78	01/05/2005	10,597.83	01/06/2005	10,622.88
01/07/2005	10,603.96	01/10/2005	10,621.03	01/11/2005	10,556.22	01/12/2005	10,617.78
01/13/2005	10,505.83	01/14/2005	10,558.00	01/18/2005	10,628.79	01/19/2005	10,539.97
01/20/2005	10,471.47	01/21/2005	10,392.99	01/24/2005	10,368.61	01/25/2005	10,461.56
01/26/2005	10,498.59	01/27/2005	10,467.40	01/28/2005	10,427.20	01/31/2005	10,489.94
02/01/2005	10,551.94	02/02/2005	10,596.79	02/03/2005	10,593.10	02/04/2005	10,716.13
02/07/2005	10,715.76	02/08/2005	10,724.63	02/09/2005	10,664.11	02/10/2005	10,749.61
02/11/2005	10,796.01	02/14/2005	10,791.13	02/15/2005	10,837.32	02/16/2005	10,834.88
02/17/2005	10,754.26	02/18/2005	10,785.22	02/22/2005	10,611.20	02/23/2005	10,673.79
02/24/2005	10,748.79	02/25/2005	10,841.60	02/28/2005	10,766.23	03/01/2005	10,830.00
03/02/2005	10,811.97	03/03/2005	10,833.03	03/04/2005	10,940.55	03/07/2005	10,936.86
03/08/2005	10,912.62	03/09/2005	10,805.62	03/10/2005	10,851.51	03/11/2005	10,774.36
03/14/2005	10,804.51	03/15/2005	10,745.10	03/16/2005	10,633.07	03/17/2005	10,626.35
03/18/2005	10,629.67	03/21/2005	10,565.39	03/22/2005	10,470.51	03/23/2005	10,456.02
03/24/2005	10,442.87	03/28/2005	10,485.65	03/29/2005	10,405.70	03/30/2005	10,540.93
03/31/2005	10,503.76	04/01/2005	10,404.30	04/04/2005	10,421.14	04/05/2005	10,458.46
04/06/2005	10,486.02	04/07/2005	10,546.32	04/08/2005	10,461.34	04/11/2005	10,448.56
04/12/2005	10,507.97	04/13/2005	10,403.93	04/14/2005	10,278.75	04/15/2005	10,087.51
04/18/2005	10,071.25	04/19/2005	10,127.41	04/20/2005	10,012.36	04/21/2005	10,218.60
04/22/2005	10,157.71	04/25/2005	10,242.47	04/26/2005	10,151.13	04/27/2005	10,198.80
04/28/2005	10,070.37	04/29/2005	10,192.51	05/02/2005	10,251.70	05/03/2005	10,256.95
05/04/2005	10,384.64	05/05/2005	10,340.38	05/06/2005	10,345.40	05/09/2005	10,384.34
05/10/2005	10,281.11	05/11/2005	10,300.25	05/12/2005	10,189.48	05/13/2005	10,140.12
05/16/2005	10,252.29	05/17/2005	10,331.88	05/18/2005	10,464.45	05/19/2005	10,493.19
05/20/2005	10,471.91	05/23/2005	10,523.56	05/24/2005	10,503.68	05/25/2005	10,457.80
05/26/2005	10,537.60	05/27/2005	10,542.55	05/31/2005	10,467.48	06/01/2005	10,549.87
06/02/2005	10,553.49	06/03/2005	10,460.97	06/06/2005	10,467.03	06/07/2005	10,483.07
06/08/2005	10,476.86	06/09/2005	10,503.02	06/10/2005	10,512.63	06/13/2005	10,522.56
06/14/2005	10,547.57	06/15/2005	10,566.37	06/16/2005	10,578.65	06/17/2005	10,623.07
06/20/2005	10,609.11	06/21/2005	10,599.67	06/22/2005	10,587.93	06/23/2005	10,421.44
06/24/2005	10,297.84	06/27/2005	10,290.78	06/28/2005	10,405.63	06/29/2005	10,374.48
06/30/2005	10,274.97	07/01/2005	10,303.44	07/05/2005	10,371.80	07/06/2005	10,270.68
07/07/2005	10,302.29	07/08/2005	10,449.14	07/11/2005	10,519.72	07/12/2005	10,513.89
07/13/2005	10,557.39	07/14/2005	10,628.89	07/15/2005	10,640.83	07/18/2005	10,574.99
07/19/2005	10,646.56	07/20/2005	10,689.15	07/21/2005	10,627.77	07/22/2005	10,651.18
07/25/2005	10,596.48	07/26/2005	10,579.77	07/27/2005	10,637.09	07/28/2005	10,705.55
07/29/2005	10,640.91	08/01/2005	10,623.15	08/02/2005	10,683.74	08/03/2005	10,697.59
08/04/2005	10,610.10	08/05/2005	10,558.03	08/08/2005	10,536.93	08/09/2005	10,615.67
08/10/2005	10,594.41	08/11/2005	10,685.89	08/12/2005	10,600.31	08/15/2005	10,634.38
08/16/2005	10,513.45	08/17/2005	10,550.71	08/18/2005	10,554.93	08/19/2005	10,559.23
08/22/2005	10,569.89	08/23/2005	10,519.58	08/24/2005	10,434.87	08/25/2005	10,450.63
08/26/2005	10,397.29	08/29/2005	10,463.05	08/30/2005	10,412.82	08/31/2005	10,481.60
09/01/2005	10,459.63	09/02/2005	10,447.37	09/06/2005	10,589.24	09/07/2005	10,633.50
09/08/2005	10,595.93	09/09/2005	10,678.56	09/12/2005	10,682.94	09/13/2005	10,597.44
09/14/2005	10,544.90	09/15/2005	10,558.75	09/16/2005	10,641.94	09/19/2005	10,557.63
09/20/2005	10,481.52	09/21/2005	10,378.03	09/22/2005	10,422.05	09/23/2005	10,419.59
09/26/2005	10,443.63	09/27/2005	10,456.21	09/28/2005	10,473.09	09/29/2005	10,552.78
09/30/2005	10,568.70	10/03/2005	10,535.48	10/04/2005	10,441.11	10/05/2005	10,317.36
10/06/2005	10,287.10	10/07/2005	10,292.31	10/10/2005	10,238.76	10/11/2005	10,253.17
10/12/2005	10,216.91	10/13/2005	10,216.59	10/14/2005	10,287.34	10/17/2005	10,348.10
10/18/2005	10,285.26	10/19/2005	10,414.13	10/20/2005	10,281.10	10/21/2005	10,215.22
10/24/2005	10,385.00	10/25/2005	10,377.87	10/26/2005	10,344.98	10/27/2005	10,229.95
10/28/2005	10,402.77	10/31/2005	10,440.07	11/01/2005	10,406.77	11/02/2005	10,472.73
11/03/2005	10,522.59	11/04/2005	10,530.76	11/07/2005	10,586.23	11/08/2005	10,539.72
11/09/2005	10,546.21	11/10/2005	10,640.10	11/11/2005	10,686.04	11/14/2005	10,697.17
11/15/2005	10,686.44	11/16/2005	10,674.76	11/17/2005	10,720.22	11/18/2005	10,766.33
11/21/2005	10,820.28	11/22/2005	10,871.43	11/23/2005	10,916.09	11/25/2005	10,931.62
11/28/2005	10,890.72	11/29/2005	10,888.16	11/30/2005	10,805.87	12/01/2005	10,912.57
12/02/2005	10,877.51	12/05/2005	10,835.01	12/06/2005	10,856.86	12/07/2005	10,810.91
12/08/2005	10,755.12	12/09/2005	10,778.58	12/12/2005	10,767.77	12/13/2005	10,823.72
12/14/2005	10,883.51	12/15/2005	10,881.67	12/16/2005	10,875.59	12/19/2005	10,836.53
12/20/2005	10,805.55	12/21/2005	10,833.73	12/22/2005	10,889.44	12/23/2005	10,883.27
12/27/2005	10,777.77	12/28/2005	10,796.26	12/29/2005	10,784.82	12/30/2005	10,717.50

2004

01/02/2004	10,409.85	01/05/2004	10,544.07	01/06/2004	10,538.66	01/07/2004	10,529.03
01/08/2004	10,592.44	01/09/2004	10,458.89	01/12/2004	10,485.18	01/13/2004	10,427.18
01/14/2004	10,538.37	01/15/2004	10,553.85	01/16/2004	10,600.51	01/20/2004	10,528.66
01/21/2004	10,623.62	01/22/2004	10,623.18	01/23/2004	10,568.29	01/26/2004	10,702.51
01/27/2004	10,609.92	01/28/2004	10,468.37	01/29/2004	10,510.29	01/30/2004	10,488.07
02/02/2004	10,499.18	02/03/2004	10,505.18	02/04/2004	10,470.74	02/05/2004	10,495.55
02/06/2004	10,593.03	02/09/2004	10,579.03	02/10/2004	10,613.85	02/11/2004	10,737.70
02/12/2004	10,694.07	02/13/2004	10,627.85	02/17/2004	10,714.88	02/18/2004	10,671.99
02/19/2004	10,664.73	02/20/2004	10,619.03	02/23/2004	10,609.62	02/24/2004	10,566.37
02/25/2004	10,601.62	02/26/2004	10,580.14	02/27/2004	10,583.92	03/01/2004	10,678.14
03/02/2004	10,591.48	03/03/2004	10,593.11	03/04/2004	10,588.00	03/05/2004	10,595.55
03/08/2004	10,529.48	03/09/2004	10,456.96	03/10/2004	10,296.89	03/11/2004	10,128.38
03/12/2004	10,240.08	03/15/2004	10,102.89	03/16/2004	10,184.67	03/17/2004	10,300.30
03/18/2004	10,295.78	03/19/2004	10,186.60	03/22/2004	10,064.75	03/23/2004	10,063.64
03/24/2004	10,048.23	03/25/2004	10,218.82	03/26/2004	10,212.97	03/29/2004	10,329.63
03/30/2004	10,381.70	03/31/2004	10,357.70	04/01/2004	10,373.33	04/02/2004	10,470.59
04/05/2004	10,558.37	04/06/2004	10,570.81	04/07/2004	10,480.15	04/08/2004	10,442.03
04/12/2004	10,515.56	04/13/2004	10,381.28	04/14/2004	10,377.95	04/15/2004	10,397.46
04/16/2004	10,451.97	04/19/2004	10,437.85	04/20/2004	10,314.50	04/21/2004	10,317.27
04/22/2004	10,461.20	04/23/2004	10,472.84	04/26/2004	10,444.73	04/27/2004	10,478.16
04/28/2004	10,342.60	04/29/2004	10,272.27	04/30/2004	10,225.57	05/03/2004	10,314.00
05/04/2004	10,317.20	05/05/2004	10,310.95	05/06/2004	10,241.26	05/07/2004	10,117.34
05/10/2004	9,990.02	05/11/2004	10,019.47	05/12/2004	10,045.16	05/13/2004	10,010.74
05/14/2004	10,012.87	05/17/2004	9,906.91	05/18/2004	9,968.51	05/19/2004	9,937.71
05/20/2004	9,937.64	05/21/2004	9,966.74	05/24/2004	9,958.43	05/25/2004	10,117.62
05/26/2004	10,109.89	05/27/2004	10,205.20	05/28/2004	10,188.45	06/01/2004	10,202.65
06/02/2004	10,262.97	06/03/2004	10,195.91	06/04/2004	10,242.82	06/07/2004	10,391.08
06/08/2004	10,432.52	06/09/2004	10,368.44	06/10/2004	10,410.10	06/14/2004	10,334.73
06/15/2004	10,380.43	06/16/2004	10,379.58	06/17/2004	10,377.52	06/18/2004	10,416.41
06/21/2004	10,371.47	06/22/2004	10,395.07	06/23/2004	10,479.57	06/24/2004	10,443.81
06/25/2004	10,371.84	06/28/2004	10,357.09	06/29/2004	10,413.43	06/30/2004	10,435.48
07/01/2004	10,334.16	07/02/2004	10,282.83	07/06/2004	10,219.34	07/07/2004	10,240.29
07/08/2004	10,171.56	07/09/2004	10,213.22	07/12/2004	10,238.22	07/13/2004	10,247.59
07/14/2004	10,208.80	07/15/2004	10,163.16	07/16/2004	10,139.78	07/19/2004	10,094.06
07/20/2004	10,149.07	07/21/2004	10,046.13	07/22/2004	10,050.33	07/23/2004	9,962.22
07/26/2004	9,961.92	07/27/2004	10,085.14	07/28/2004	10,117.07	07/29/2004	10,129.24
07/30/2004	10,139.71	08/02/2004	10,179.16	08/03/2004	10,120.24	08/04/2004	10,126.51
08/05/2004	9,963.03	08/06/2004	9,815.33	08/09/2004	9,814.66	08/10/2004	9,944.67
08/11/2004	9,938.32	08/12/2004	9,814.59	08/13/2004	9,825.35	08/16/2004	9,954.55
08/17/2004	9,972.83	08/18/2004	10,083.15	08/19/2004	10,040.82	08/20/2004	10,110.14
08/23/2004	10,073.05	08/24/2004	10,098.63	08/25/2004	10,181.74	08/26/2004	10,173.41
08/27/2004	10,195.01	08/30/2004	10,122.52	08/31/2004	10,173.92	09/01/2004	10,168.46
09/02/2004	10,290.28	09/03/2004	10,260.20	09/07/2004	10,342.79	09/08/2004	10,313.36
09/09/2004	10,289.10	09/10/2004	10,313.07	09/13/2004	10,314.76	09/14/2004	10,318.16
09/15/2004	10,231.36	09/16/2004	10,244.49	09/17/2004	10,284.46	09/20/2004	10,204.89
09/21/2004	10,244.93	09/22/2004	10,109.18	09/23/2004	10,038.90	09/24/2004	10,047.24
09/27/2004	9,988.54	09/28/2004	10,077.40	09/29/2004	10,136.24	09/30/2004	10,080.27
10/01/2004	10,192.65	10/04/2004	10,216.54	10/05/2004	10,177.68	10/06/2004	10,239.92
10/07/2004	10,125.40	10/08/2004	10,055.20	10/11/2004	10,081.97	10/12/2004	10,077.18
10/13/2004	10,002.33	10/14/2004	9,894.45	10/15/2004	9,933.38	10/18/2004	9,956.32
10/19/2004	9,897.62	10/20/2004	9,886.93	10/21/2004	9,865.76	10/22/2004	9,757.81
10/25/2004	9,749.99	10/26/2004	9,888.48	10/27/2004	10,002.03	10/28/2004	10,004.54
10/29/2004	10,027.47	11/01/2004	10,054.39	11/02/2004	10,035.73	11/03/2004	10,137.05
11/04/2004	10,314.76	11/05/2004	10,387.54	11/08/2004	10,391.31	11/09/2004	10,386.37
11/10/2004	10,385.48	11/11/2004	10,469.84	11/12/2004	10,539.01	11/15/2004	10,550.24
11/16/2004	10,487.65	11/17/2004	10,549.57	11/18/2004	10,572.55	11/19/2004	10,456.91
11/22/2004	10,489.42	11/23/2004	10,492.60	11/24/2004	10,520.31	11/26/2004	10,522.23
11/29/2004	10,475.90	11/30/2004	10,428.02	12/01/2004	10,590.22	12/02/2004	10,585.12
12/03/2004	10,592.21	12/06/2004	10,547.06	12/07/2004	10,440.58	12/08/2004	10,494.23
12/09/2004	10,552.82	12/10/2004	10,543.22	12/13/2004	10,638.32	12/14/2004	10,676.45
12/15/2004	10,691.45	12/16/2004	10,705.64	12/17/2004	10,649.92	12/20/2004	10,661.60
12/21/2004	10,759.43	12/22/2004	10,815.89	12/23/2004	10,827.12	12/27/2004	10,776.13
12/28/2004	10,854.54	12/29/2004	10,829.19	12/30/2004	10,800.30	12/31/2004	10,783.01

2003

01/02/2003	8,607.52	01/03/2003	8,601.69	01/06/2003	8,773.57	01/07/2003	8,740.59
01/08/2003	8,595.31	01/09/2003	8,776.18	01/10/2003	8,784.89	01/13/2003	8,785.98
01/14/2003	8,842.62	01/15/2003	8,723.18	01/16/2003	8,697.87	01/17/2003	8,586.74
01/21/2003	8,442.90	01/22/2003	8,318.73	01/23/2003	8,369.47	01/24/2003	8,131.01
01/27/2003	7,989.56	01/28/2003	8,088.84	01/29/2003	8,110.71	01/30/2003	7,945.13
01/31/2003	8,053.81	02/03/2003	8,109.82	02/04/2003	8,013.29	02/05/2003	7,985.18
02/06/2003	7,929.30	02/07/2003	7,864.23	02/10/2003	7,920.11	02/11/2003	7,843.11
02/12/2003	7,758.17	02/13/2003	7,749.87	02/14/2003	7,908.80	02/18/2003	8,041.15
02/19/2003	8,000.60	02/20/2003	7,914.96	02/21/2003	8,018.11	02/24/2003	7,858.24
02/25/2003	7,909.50	02/26/2003	7,806.98	02/27/2003	7,884.99	02/28/2003	7,891.08
03/03/2003	7,837.86	03/04/2003	7,704.87	03/05/2003	7,775.60	03/06/2003	7,673.99
03/07/2003	7,740.03	03/10/2003	7,568.18	03/11/2003	7,524.06	03/12/2003	7,552.07
03/13/2003	7,821.75	03/14/2003	7,859.71	03/17/2003	8,141.92	03/18/2003	8,194.23
03/19/2003	8,265.45	03/20/2003	8,286.60	03/21/2003	8,521.97	03/24/2003	8,214.68
03/25/2003	8,280.23	03/26/2003	8,229.88	03/27/2003	8,201.45	03/28/2003	8,145.77
03/31/2003	7,992.13	04/01/2003	8,069.86	04/02/2003	8,285.06	04/03/2003	8,240.38
04/04/2003	8,277.15	04/07/2003	8,300.41	04/08/2003	8,298.92	04/09/2003	8,197.94
04/10/2003	8,221.33	04/11/2003	8,203.41	04/14/2003	8,351.10	04/15/2003	8,402.36
04/16/2003	8,257.61	04/17/2003	8,337.65	04/21/2003	8,328.90	04/22/2003	8,484.99
04/23/2003	8,515.66	04/24/2003	8,440.04	04/25/2003	8,306.35	04/28/2003	8,471.61
04/29/2003	8,502.99	04/30/2003	8,480.09	05/01/2003	8,454.25	05/02/2003	8,582.68
05/05/2003	8,531.57	05/06/2003	8,588.36	05/07/2003	8,560.63	05/08/2003	8,491.22
05/09/2003	8,604.60	05/12/2003	8,726.73	05/13/2003	8,679.25	05/14/2003	8,647.82
05/15/2003	8,713.14	05/16/2003	8,678.97	05/19/2003	8,493.39	05/20/2003	8,491.36
05/21/2003	8,516.43	05/22/2003	8,594.02	05/23/2003	8,601.38	05/27/2003	8,781.35
05/28/2003	8,793.12	05/29/2003	8,711.18	05/30/2003	8,850.26	06/02/2003	8,897.81
06/03/2003	8,922.95	06/04/2003	9,038.98	06/05/2003	9,041.30	06/06/2003	9,062.79
06/09/2003	8,980.00	06/10/2003	9,054.89	06/11/2003	9,183.22	06/12/2003	9,196.55
06/13/2003	9,117.12	06/16/2003	9,318.96	06/17/2003	9,323.02	06/18/2003	9,293.80
06/19/2003	9,179.53	06/20/2003	9,200.75	06/23/2003	9,072.95	06/24/2003	9,109.85
06/25/2003	9,011.53	06/26/2003	9,079.04	06/27/2003	8,989.05	06/30/2003	8,985.44
07/01/2003	9,040.95	07/02/2003	9,142.84	07/03/2003	9,070.21	07/07/2003	9,216.79
07/08/2003	9,223.09	07/09/2003	9,156.21	07/10/2003	9,036.04	07/11/2003	9,119.59
07/14/2003	9,177.15	07/15/2003	9,128.97	07/16/2003	9,094.59	07/17/2003	9,050.82
07/18/2003	9,188.15	07/21/2003	9,096.69	07/22/2003	9,158.45	07/23/2003	9,194.24
07/24/2003	9,112.51	07/25/2003	9,284.57	07/28/2003	9,266.51	07/29/2003	9,204.46
07/30/2003	9,200.05	07/31/2003	9,233.80	08/01/2003	9,153.97	08/04/2003	9,186.04
08/05/2003	9,036.32	08/06/2003	9,061.74	08/07/2003	9,126.45	08/08/2003	9,191.09
08/11/2003	9,217.35	08/12/2003	9,310.06	08/13/2003	9,271.76	08/14/2003	9,310.56
08/15/2003	9,321.69	08/18/2003	9,412.45	08/19/2003	9,428.90	08/20/2003	9,397.51
08/21/2003	9,423.68	08/22/2003	9,348.87	08/25/2003	9,317.64	08/26/2003	9,340.45
08/27/2003	9,333.79	08/28/2003	9,374.21	08/29/2003	9,415.82	09/02/2003	9,523.27
09/03/2003	9,568.46	09/04/2003	9,587.90	09/05/2003	9,503.34	09/08/2003	9,586.29
09/09/2003	9,507.20	09/10/2003	9,420.46	09/11/2003	9,459.76	09/12/2003	9,471.55
09/15/2003	9,448.81	09/16/2003	9,567.34	09/17/2003	9,545.65	09/18/2003	9,659.13
09/19/2003	9,644.82	09/22/2003	9,535.41	09/23/2003	9,576.04	09/24/2003	9,425.51
09/25/2003	9,343.96	09/26/2003	9,313.08	09/29/2003	9,380.24	09/30/2003	9,275.06
10/01/2003	9,469.20	10/02/2003	9,487.80	10/03/2003	9,572.31	10/06/2003	9,594.98
10/07/2003	9,654.61	10/08/2003	9,630.90	10/09/2003	9,680.01	10/10/2003	9,674.68
10/13/2003	9,764.38	10/14/2003	9,812.98	10/15/2003	9,803.05	10/16/2003	9,791.72
10/17/2003	9,721.79	10/20/2003	9,777.94	10/21/2003	9,747.64	10/22/2003	9,598.24
10/23/2003	9,613.13	10/24/2003	9,582.46	10/27/2003	9,608.16	10/28/2003	9,748.31
10/29/2003	9,774.53	10/30/2003	9,786.61	10/31/2003	9,801.12	11/03/2003	9,858.46
11/04/2003	9,838.83	11/05/2003	9,820.83	11/06/2003	9,856.97	11/07/2003	9,809.79
11/10/2003	9,756.53	11/11/2003	9,737.79	11/12/2003	9,848.83	11/13/2003	9,837.94
11/14/2003	9,768.68	11/17/2003	9,710.83	11/18/2003	9,624.16	11/19/2003	9,690.46
11/20/2003	9,619.42	11/21/2003	9,628.53	11/24/2003	9,747.79	11/25/2003	9,763.94
11/26/2003	9,779.57	11/28/2003	9,782.46	12/01/2003	9,899.05	12/02/2003	9,853.64
12/03/2003	9,873.42	12/04/2003	9,930.82	12/05/2003	9,862.68	12/08/2003	9,965.27
12/09/2003	9,923.42	12/10/2003	9,921.86	12/11/2003	10,008.16	12/12/2003	10,042.16
12/15/2003	10,022.82	12/16/2003	10,129.56	12/17/2003	10,145.26	12/18/2003	10,248.08
12/19/2003	10,278.22	12/22/2003	10,338.00	12/23/2003	10,341.26	12/24/2003	10,305.19
12/26/2003	10,324.67	12/29/2003	10,450.00	12/30/2003	10,425.04	12/31/2003	10,453.92

2002

01/02/2002	10,073.40	01/03/2002	10,172.14	01/04/2002	10,259.74	01/07/2002	10,197.05
01/08/2002	10,150.55	01/09/2002	10,094.09	01/10/2002	10,067.86	01/11/2002	9,987.53
01/14/2002	9,891.42	01/15/2002	9,924.15	01/16/2002	9,712.27	01/17/2002	9,850.04
01/18/2002	9,771.85	01/22/2002	9,713.80	01/23/2002	9,730.96	01/24/2002	9,796.07
01/25/2002	9,840.08	01/28/2002	9,865.75	01/29/2002	9,618.24	01/30/2002	9,762.86
01/31/2002	9,920.00	02/01/2002	9,907.26	02/04/2002	9,687.09	02/05/2002	9,685.43
02/06/2002	9,653.39	02/07/2002	9,625.44	02/08/2002	9,744.24	02/11/2002	9,884.78
02/12/2002	9,863.74	02/13/2002	9,989.67	02/14/2002	10,001.99	02/15/2002	9,903.04
02/19/2002	9,745.14	02/20/2002	9,941.17	02/21/2002	9,834.68	02/22/2002	9,968.15
02/25/2002	10,145.71	02/26/2002	10,115.26	02/27/2002	10,127.58	02/28/2002	10,106.13
03/01/2002	10,368.86	03/04/2002	10,586.82	03/05/2002	10,433.41	03/06/2002	10,574.29
03/07/2002	10,525.37	03/08/2002	10,572.49	03/11/2002	10,611.24	03/12/2002	10,632.35
03/13/2002	10,501.85	03/14/2002	10,517.14	03/15/2002	10,607.23	03/18/2002	10,577.75
03/19/2002	10,635.25	03/20/2002	10,501.57	03/21/2002	10,479.84	03/22/2002	10,427.67
03/25/2002	10,281.67	03/26/2002	10,353.36	03/27/2002	10,426.91	03/28/2002	10,403.94
04/01/2002	10,362.70	04/02/2002	10,313.71	04/03/2002	10,198.29	04/04/2002	10,235.17
04/05/2002	10,271.64	04/08/2002	10,249.08	04/09/2002	10,208.67	04/10/2002	10,381.73
04/11/2002	10,176.08	04/12/2002	10,190.82	04/15/2002	10,093.67	04/16/2002	10,301.32
04/17/2002	10,220.78	04/18/2002	10,205.28	04/19/2002	10,257.11	04/22/2002	10,136.43
04/23/2002	10,089.24	04/24/2002	10,030.43	04/25/2002	10,035.06	04/26/2002	9,910.72
04/29/2002	9,819.87	04/30/2002	9,946.22	05/01/2002	10,059.63	05/02/2002	10,091.87
05/03/2002	10,006.63	05/06/2002	9,808.04	05/07/2002	9,836.55	05/08/2002	10,141.83
05/09/2002	10,037.42	05/10/2002	9,939.92	05/13/2002	10,109.66	05/14/2002	10,298.14
05/15/2002	10,243.68	05/16/2002	10,289.21	05/17/2002	10,353.08	05/20/2002	10,229.50
05/21/2002	10,105.71	05/22/2002	10,157.88	05/23/2002	10,216.08	05/24/2002	10,104.26
05/28/2002	9,981.58	05/29/2002	9,923.04	05/30/2002	9,911.69	05/31/2002	9,925.25
06/03/2002	9,709.79	06/04/2002	9,687.84	06/05/2002	9,796.80	06/06/2002	9,624.64
06/07/2002	9,589.67	06/10/2002	9,645.40	06/11/2002	9,517.26	06/12/2002	9,617.71
06/13/2002	9,502.80	06/14/2002	9,474.21	06/17/2002	9,687.42	06/18/2002	9,706.12
06/19/2002	9,561.57	06/20/2002	9,431.77	06/21/2002	9,253.79	06/24/2002	9,281.82
06/25/2002	9,126.82	06/26/2002	9,120.11	06/27/2002	9,269.92	06/28/2002	9,243.26
07/01/2002	9,109.79	07/02/2002	9,007.75	07/03/2002	9,054.97	07/05/2002	9,379.50
07/08/2002	9,274.90	07/09/2002	9,096.09	07/10/2002	8,813.50	07/11/2002	8,801.53
07/12/2002	8,684.53	07/15/2002	8,639.19	07/16/2002	8,473.11	07/17/2002	8,542.48
07/18/2002	8,409.49	07/19/2002	8,019.26	07/22/2002	7,784.58	07/23/2002	7,702.34
07/24/2002	8,191.29	07/25/2002	8,186.31	07/26/2002	8,264.39	07/29/2002	8,711.88
07/30/2002	8,680.03	07/31/2002	8,736.59	08/01/2002	8,506.62	08/02/2002	8,313.13
08/05/2002	8,043.63	08/06/2002	8,274.09	08/07/2002	8,456.15	08/08/2002	8,712.02
08/09/2002	8,745.45	08/12/2002	8,688.89	08/13/2002	8,482.39	08/14/2002	8,743.31
08/15/2002	8,818.14	08/16/2002	8,778.06	08/19/2002	8,990.79	08/20/2002	8,872.07
08/21/2002	8,957.23	08/22/2002	9,053.64	08/23/2002	8,872.96	08/26/2002	8,919.01
08/27/2002	8,824.41	08/28/2002	8,694.09	08/29/2002	8,670.99	08/30/2002	8,663.50
09/03/2002	8,308.05	09/04/2002	8,425.12	09/05/2002	8,283.70	09/06/2002	8,427.20
09/09/2002	8,519.38	09/10/2002	8,602.61	09/11/2002	8,581.17	09/12/2002	8,379.41
09/13/2002	8,312.69	09/16/2002	8,380.18	09/17/2002	8,207.55	09/18/2002	8,172.45
09/19/2002	7,942.39	09/20/2002	7,986.02	09/23/2002	7,872.15	09/24/2002	7,683.13
09/25/2002	7,841.82	09/26/2002	7,997.12	09/27/2002	7,701.45	09/30/2002	7,591.93
10/01/2002	7,938.79	10/02/2002	7,755.61	10/03/2002	7,717.19	10/04/2002	7,528.40
10/07/2002	7,422.84	10/08/2002	7,501.49	10/09/2002	7,286.27	10/10/2002	7,533.95
10/11/2002	7,850.29	10/14/2002	7,877.40	10/15/2002	8,255.68	10/16/2002	8,036.03
10/17/2002	8,275.04	10/18/2002	8,322.40	10/21/2002	8,538.24	10/22/2002	8,450.16
10/23/2002	8,494.27	10/24/2002	8,317.34	10/25/2002	8,443.99	10/28/2002	8,368.04
10/29/2002	8,368.94	10/30/2002	8,427.41	10/31/2002	8,397.03	11/01/2002	8,517.64
11/04/2002	8,571.60	11/05/2002	8,678.27	11/06/2002	8,771.01	11/07/2002	8,586.24
11/08/2002	8,537.13	11/11/2002	8,358.95	11/12/2002	8,386.00	11/13/2002	8,398.49
11/14/2002	8,542.13	11/15/2002	8,579.09	11/18/2002	8,486.57	11/19/2002	8,474.78
11/20/2002	8,623.01	11/21/2002	8,845.15	11/22/2002	8,804.84	11/25/2002	8,849.40
11/26/2002	8,676.42	11/27/2002	8,931.68	11/29/2002	8,896.09	12/02/2002	8,862.57
12/03/2002	8,742.93	12/04/2002	8,737.85	12/05/2002	8,623.28	12/06/2002	8,645.77
12/09/2002	8,473.41	12/10/2002	8,574.26	12/11/2002	8,589.14	12/12/2002	8,538.40
12/13/2002	8,433.71	12/16/2002	8,627.40	12/17/2002	8,535.39	12/18/2002	8,447.35
12/19/2002	8,364.80	12/20/2002	8,511.32	12/23/2002	8,493.29	12/24/2002	8,448.11
12/26/2002	8,432.61	12/27/2002	8,303.78	12/30/2002	8,332.85	12/31/2002	8,341.63

2001

01/02/2001	10,646.15	01/03/2001	10,945.75	01/04/2001	10,912.41	01/05/2001	10,662.01
01/08/2001	10,621.35	01/09/2001	10,572.55	01/10/2001	10,604.27	01/11/2001	10,609.55
01/12/2001	10,525.38	01/16/2001	10,652.66	01/17/2001	10,584.34	01/18/2001	10,678.28
01/19/2001	10,587.59	01/22/2001	10,578.24	01/23/2001	10,649.81	01/24/2001	10,646.97
01/25/2001	10,729.52	01/26/2001	10,659.98	01/29/2001	10,702.19	01/30/2001	10,881.20
01/31/2001	10,887.36	02/01/2001	10,983.63	02/02/2001	10,864.10	02/05/2001	10,965.85
02/06/2001	10,957.42	02/07/2001	10,946.72	02/08/2001	10,880.55	02/09/2001	10,781.45
02/12/2001	10,946.77	02/13/2001	10,903.32	02/14/2001	10,795.41	02/15/2001	10,891.02
02/16/2001	10,799.82	02/20/2001	10,730.88	02/21/2001	10,526.58	02/22/2001	10,526.81
02/23/2001	10,441.90	02/26/2001	10,642.53	02/27/2001	10,636.88	02/28/2001	10,495.28
03/01/2001	10,450.14	03/02/2001	10,466.31	03/03/2001	10,562.30	03/06/2001	10,591.22
03/07/2001	10,729.60	03/08/2001	10,858.25	03/09/2001	10,644.62	03/12/2001	10,208.25
03/13/2001	10,290.80	03/14/2001	9,973.46	03/15/2001	10,031.28	03/16/2001	9,823.41
03/19/2001	9,959.11	03/20/2001	9,720.76	03/21/2001	9,487.00	03/22/2001	9,389.48
03/23/2001	9,504.78	03/26/2001	9,687.53	03/27/2001	9,947.54	03/28/2001	9,785.35
03/29/2001	9,799.06	03/30/2001	9,878.78	04/02/2001	9,777.93	04/03/2001	9,485.71
04/04/2001	9,515.42	04/05/2001	9,918.05	04/06/2001	9,791.09	04/09/2001	9,845.15
04/10/2001	10,102.74	04/11/2001	10,013.47	04/12/2001	10,126.94	04/16/2001	10,158.56
04/17/2001	10,216.73	04/18/2001	10,615.83	04/19/2001	10,693.71	04/20/2001	10,579.85
04/23/2001	10,532.23	04/24/2001	10,454.34	04/25/2001	10,625.20	04/26/2001	10,692.35
04/27/2001	10,810.05	04/30/2001	10,734.97	05/01/2001	10,898.34	05/02/2001	10,876.68
05/03/2001	10,796.65	05/04/2001	10,951.24	05/07/2001	10,935.17	05/08/2001	10,883.51
05/09/2001	10,866.98	05/10/2001	10,910.44	05/11/2001	10,821.31	05/14/2001	10,877.33
05/15/2001	10,872.97	05/16/2001	11,215.92	05/17/2001	11,248.58	05/18/2001	11,301.74
05/21/2001	11,337.92	05/22/2001	11,257.24	05/23/2001	11,105.51	05/24/2001	11,122.42
05/25/2001	11,005.37	05/29/2001	11,039.14	05/30/2001	10,872.64	05/31/2001	10,911.94
06/01/2001	10,990.41	06/04/2001	11,061.52	06/05/2001	11,175.84	06/06/2001	11,070.24
06/07/2001	11,090.74	06/08/2001	10,977.00	06/11/2001	10,922.09	06/12/2001	10,948.38
06/13/2001	10,871.62	06/14/2001	10,690.13	06/15/2001	10,623.64	06/18/2001	10,645.38
06/19/2001	10,596.67	06/20/2001	10,647.33	06/21/2001	10,715.43	06/22/2001	10,604.59
06/25/2001	10,504.22	06/26/2001	10,472.48	06/27/2001	10,434.84	06/28/2001	10,566.21
06/29/2001	10,502.40	07/02/2001	10,593.72	07/03/2001	10,571.11	07/05/2001	10,479.86
07/06/2001	10,252.68	07/09/2001	10,299.40	07/10/2001	10,175.64	07/11/2001	10,241.02
07/12/2001	10,478.99	07/13/2001	10,539.06	07/16/2001	10,472.12	07/17/2001	10,606.39
07/18/2001	10,569.83	07/19/2001	10,610.00	07/20/2001	10,576.65	07/23/2001	10,424.42
07/24/2001	10,241.12	07/25/2001	10,405.67	07/26/2001	10,455.63	07/27/2001	10,416.67
07/30/2001	10,401.72	07/31/2001	10,522.81	08/01/2001	10,510.01	08/02/2001	10,551.18
08/03/2001	10,512.78	08/06/2001	10,401.31	08/07/2001	10,458.74	08/08/2001	10,293.50
08/09/2001	10,298.56	08/10/2001	10,416.25	08/13/2001	10,415.91	08/14/2001	10,412.17
08/15/2001	10,345.95	08/16/2001	10,392.52	08/17/2001	10,240.78	08/20/2001	10,320.07
08/21/2001	10,174.14	08/22/2001	10,276.90	08/23/2001	10,229.15	08/24/2001	10,423.17
08/27/2001	10,382.35	08/28/2001	10,222.03	08/29/2001	10,090.90	08/30/2001	9,919.58
08/31/2001	9,949.75	09/04/2001	9,997.49	09/05/2001	10,033.27	09/06/2001	9,840.84
09/07/2001	9,605.85	09/10/2001	9,605.51	09/17/2001	8,920.70	09/18/2001	8,903.40
09/19/2001	8,759.13	09/20/2001	8,376.21	09/21/2001	8,235.81	09/24/2001	8,603.86
09/25/2001	8,659.97	09/26/2001	8,567.39	09/27/2001	8,681.42	09/28/2001	8,847.56
10/01/2001	8,836.83	10/02/2001	8,950.59	10/03/2001	9,123.78	10/04/2001	9,060.88
10/05/2001	9,119.77	10/08/2001	9,067.94	10/09/2001	9,052.44	10/10/2001	9,240.86
10/11/2001	9,410.45	10/12/2001	9,344.16	10/15/2001	9,347.62	10/16/2001	9,384.23
10/17/2001	9,232.97	10/18/2001	9,163.22	10/19/2001	9,204.11	10/22/2001	9,377.03
10/23/2001	9,340.08	10/24/2001	9,345.62	10/25/2001	9,462.90	10/26/2001	9,545.17
10/29/2001	9,269.50	10/30/2001	9,121.98	10/31/2001	9,075.14	11/01/2001	9,263.90
11/02/2001	9,323.54	11/05/2001	9,441.03	11/06/2001	9,591.12	11/07/2001	9,554.37
11/08/2001	9,587.52	11/09/2001	9,608.00	11/12/2001	9,554.37	11/13/2001	9,750.95
11/14/2001	9,823.61	11/15/2001	9,872.39	11/16/2001	9,866.99	11/19/2001	9,976.46
11/20/2001	9,901.38	11/21/2001	9,834.68	11/23/2001	9,959.71	11/26/2001	9,982.75
11/27/2001	9,872.60	11/28/2001	9,711.86	11/29/2001	9,829.42	11/30/2001	9,851.56
12/03/2001	9,763.96	12/04/2001	9,893.84	12/05/2001	10,114.29	12/06/2001	10,099.14
12/07/2001	10,049.46	12/10/2001	9,921.45	12/11/2001	9,888.37	12/12/2001	9,894.81
12/13/2001	9,766.45	12/14/2001	9,811.15	12/17/2001	9,891.97	12/18/2001	9,998.39
12/19/2001	10,070.49	12/20/2001	9,985.18	12/21/2001	10,035.34	12/24/2001	10,035.34
12/26/2001	10,088.14	12/27/2001	10,131.31	12/28/2001	10,136.99	12/31/2001	10,021.57

2000

01/03/2000	11,357.51	01/04/2000	10,997.93	01/05/2000	11,122.65	01/06/2000	11,253.26
01/07/2000	11,522.56	01/10/2000	11,572.20	01/11/2000	11,511.08	01/12/2000	11,551.10
01/13/2000	11,582.43	01/14/2000	11,722.98	01/18/2000	11,560.72	01/19/2000	11,489.36
01/20/2000	11,351.30	01/21/2000	11,251.71	01/24/2000	11,008.17	01/25/2000	11,029.89
01/26/2000	11,032.99	01/27/2000	11,028.02	01/28/2000	10,738.87	01/31/2000	10,940.53
02/01/2000	11,041.05	02/02/2000	11,003.20	02/03/2000	11,013.44	02/04/2000	10,963.80
02/07/2000	10,905.79	02/08/2000	10,957.60	02/09/2000	10,699.16	02/10/2000	10,643.63
02/11/2000	10,425.21	02/14/2000	10,519.84	02/15/2000	10,718.09	02/16/2000	10,561.41
02/17/2000	10,514.57	02/18/2000	10,219.52	02/22/2000	10,304.84	02/23/2000	10,225.73
02/24/2000	10,092.63	02/25/2000	9,862.12	02/28/2000	10,038.65	02/29/2000	10,128.31
03/01/2000	10,137.93	03/02/2000	10,164.92	03/03/2000	10,367.20	03/06/2000	10,170.50
03/07/2000	9,796.03	03/08/2000	9,856.53	03/09/2000	10,010.73	03/10/2000	9,928.82
03/13/2000	9,947.13	03/14/2000	9,811.24	03/15/2000	10,131.41	03/16/2000	10,630.60
03/17/2000	10,595.23	03/20/2000	10,680.24	03/21/2000	10,907.34	03/22/2000	10,866.70
03/23/2000	11,119.86	03/24/2000	11,112.72	03/27/2000	11,025.85	03/28/2000	10,936.11
03/29/2000	11,018.72	03/30/2000	10,980.25	03/31/2000	10,921.92	04/03/2000	11,221.93
04/04/2000	11,164.84	04/05/2000	11,033.92	04/06/2000	11,114.27	04/07/2000	11,111.48
04/10/2000	11,186.56	04/11/2000	11,287.08	04/12/2000	11,125.13	04/13/2000	10,923.55
04/14/2000	10,305.77	04/17/2000	10,582.51	04/18/2000	10,767.42	04/19/2000	10,674.96
04/20/2000	10,844.05	04/24/2000	10,906.10	04/25/2000	11,124.82	04/26/2000	10,945.50
04/27/2000	10,888.10	04/28/2000	10,733.91	05/01/2000	10,811.78	05/02/2000	10,731.12
05/03/2000	10,480.13	05/04/2000	10,412.49	05/05/2000	10,577.86	05/08/2000	10,603.63
05/09/2000	10,536.75	05/10/2000	10,367.78	05/11/2000	10,545.97	05/12/2000	10,609.37
05/15/2000	10,807.78	05/16/2000	10,934.57	05/17/2000	10,769.74	05/18/2000	10,777.28
05/19/2000	10,626.85	05/22/2000	10,542.55	05/23/2000	10,422.27	05/24/2000	10,535.35
05/25/2000	10,323.92	05/26/2000	10,299.24	05/30/2000	10,527.13	05/31/2000	10,522.33
06/01/2000	10,652.20	06/02/2000	10,794.76	06/05/2000	10,815.30	06/06/2000	10,735.57
06/07/2000	10,812.86	06/08/2000	10,668.72	06/09/2000	10,614.06	06/12/2000	10,564.21
06/13/2000	10,621.84	06/14/2000	10,687.95	06/15/2000	10,714.82	06/16/2000	10,449.30
06/19/2000	10,557.84	06/20/2000	10,435.16	06/21/2000	10,497.74	06/22/2000	10,376.12
06/23/2000	10,404.75	06/26/2000	10,542.99	06/27/2000	10,504.46	06/28/2000	10,527.79
06/29/2000	10,398.04	06/30/2000	10,447.89	07/03/2000	10,560.67	07/05/2000	10,483.60
07/06/2000	10,481.47	07/07/2000	10,635.98	07/10/2000	10,646.58	07/11/2000	10,727.19
07/12/2000	10,783.76	07/13/2000	10,788.71	07/14/2000	10,812.75	07/17/2000	10,804.27
07/18/2000	10,739.92	07/19/2000	10,696.08	07/20/2000	10,843.87	07/21/2000	10,733.56
07/24/2000	10,685.12	07/25/2000	10,699.97	07/26/2000	10,516.48	07/27/2000	10,586.13
07/28/2000	10,511.17	07/31/2000	10,521.98	08/01/2000	10,606.95	08/02/2000	10,687.53
08/03/2000	10,706.58	08/04/2000	10,767.75	08/07/2000	10,867.01	08/08/2000	10,976.89
08/09/2000	10,905.83	08/10/2000	10,908.76	08/11/2000	11,027.80	08/14/2000	11,176.14
08/15/2000	11,067.00	08/16/2000	11,008.39	08/17/2000	11,055.64	08/18/2000	11,046.48
08/21/2000	11,079.81	08/22/2000	11,139.15	08/23/2000	11,144.65	08/24/2000	11,182.74
08/25/2000	11,192.63	08/28/2000	11,252.84	08/29/2000	11,215.10	08/30/2000	11,103.01
08/31/2000	11,215.10	09/01/2000	11,238.78	09/05/2000	11,260.61	09/06/2000	11,310.64
09/07/2000	11,259.87	09/08/2000	11,220.65	09/11/2000	11,195.49	09/12/2000	11,233.23
09/13/2000	11,182.18	09/14/2000	11,087.47	09/15/2000	10,927.00	09/18/2000	10,808.52
09/19/2000	10,789.29	09/20/2000	10,687.92	09/21/2000	10,765.52	09/22/2000	10,847.37
09/25/2000	10,808.15	09/26/2000	10,631.32	09/27/2000	10,628.36	09/28/2000	10,824.06
09/29/2000	10,650.92	10/02/2000	10,700.13	10/03/2000	10,719.74	10/04/2000	10,784.48
10/05/2000	10,724.92	10/06/2000	10,596.54	10/09/2000	10,568.43	10/10/2000	10,524.40
10/11/2000	10,413.79	10/12/2000	10,034.58	10/13/2000	10,192.18	10/16/2000	10,238.80
10/17/2000	10,089.71	10/18/2000	9,975.02	10/19/2000	10,142.98	10/20/2000	10,226.59
10/23/2000	10,271.72	10/24/2000	10,393.07	10/25/2000	10,326.48	10/26/2000	10,380.12
10/27/2000	10,590.62	10/30/2000	10,835.77	10/31/2000	10,971.14	11/01/2000	10,899.47
11/02/2000	10,880.51	11/03/2000	10,817.95	11/06/2000	10,977.21	11/07/2000	10,952.18
11/08/2000	10,907.06	11/09/2000	10,834.25	11/10/2000	10,602.95	11/13/2000	10,517.25
11/14/2000	10,681.06	11/15/2000	10,707.60	11/16/2000	10,656.03	11/17/2000	10,629.87
11/20/2000	10,462.65	11/21/2000	10,494.50	11/22/2000	10,399.32	11/24/2000	10,470.23
11/27/2000	10,546.07	11/28/2000	10,507.58	11/29/2000	10,629.11	11/30/2000	10,414.49
12/01/2000	10,373.54	12/04/2000	10,560.95	12/05/2000	10,898.72	12/06/2000	10,664.38
12/07/2000	10,617.36	12/08/2000	10,712.91	12/11/2000	10,725.80	12/12/2000	10,768.27
12/13/2000	10,794.44	12/14/2000	10,674.99	12/15/2000	10,434.96	12/18/2000	10,645.42
12/19/2000	10,584.37	12/20/2000	10,318.93	12/21/2000	10,487.29	12/22/2000	10,635.56
12/26/2000	10,692.44	12/27/2000	10,803.16	12/28/2000	10,868.76	12/29/2000	10,787.99