Three Graphs of the Dow Jones Industrial Average
1896 to Present


GRAPH 1


The above graph (and table) show the major changes in the Dow Jones Industrial Average from 1896 to 1965. Most of the changes shown are increases except for the infamous "crash" which went from a "high" of 381.17 on September 03, 1929 to a "low" of 41.22 on July 08, 1932.

 
 

************************* ************************* ************************* ************************* ************************* *************************
  05/26/1896     41   02/04/1926   160   08/30/1929   380   02/11/1937   190   08/11/1952  280   02/20/1959   600
  01/12/1906   100   12/19/1927   200   07/11/1932     42   01/11/1946   200   03/11/1954   300   05/17/1961   700
  11/18/1916   110   10/17/1928   250   07/03/1933   100   05/17/1950   220   12/29/1954   400   02/28/1964   800
  12/31/1924   120   12/31/1928   300   02/04/1936   150   05/01/1951   260   03/12/1956   500   01/28/1965   900
  10/20/1925   150   08/01/1929   350

GRAPH 2

***************************** ***************************** ***************************** *****************************
    11/14/1972   1,000     02/23/1995   4,000     02/13/1997   7,000     03/29/1999   10,000
    12/11/1985   1,500     06/16/1995   4,500     06/10/1997   7,500     05/03/1999   11,000
    01/08/1987   2,000     11/21/1995   5,000     07/16/1997   8,000     10/19/2006   12,000
    07/17/1987   2,500     02/08/1996   5,500     02/27/1998   8,500     04/25/2007   13,000
    04/17/1991   3,000     10/14/1996   6,000     04/06/1998   9,000     07/19/2007   14,000
    05/19/1993   3,500     11/25/1996   6,500     01/06/1999   9,500     ***   ***

This graph (and table) show the major increases of the Dow Jones Industrial Average from 1965 to 2009.
It is interesting to note that the "Dow" took seven and a half years to go from 900 to 1,000.


GRAPH 3
2010 - Present

    05/07/2013   15,000     10/18/2017   23,000     01/07/2021   31,000
    11/21/2013   16,000     11/30/2017   24,000     03/10/2021   32,000
    07/03/2014   17,000     01/04/2018   25,000     03/17/2021   33,000
   12/23/2014   18,000     01/17/2018   26,000     04/15/2021   34,000
    11/22/2016   19,000     07/11/2019   27,000     07/23/2021   35,000
    01/25/2017   20,000     11/15/2019   28,000     11/02/2021   36,000
    03/01/2017   21,000     01/15/2020   29,000     *****   37,000
    08/02/2017   22,000     11/24/2020   30,000     *****   38,000


The Dow broke the "20,000" mark on January 25, 2017.

The Dow broke the "25,000" mark on January 04, 2018.

The Dow broke the "30,000" mark on November 24, 2020.

The Dow broke the "35,000" mark on July 23, 2021.

Return To Home Page

Copyright © 1999 - 1728 Software Systems