Click here to see the Dow Jones Industrial Average Highs   1896 - Present


Standard and Poors 500
> > > > > Highs From 2010 to < < < < <

Click here for:
Standard & Poor's Stock Quotes 2020-2029
Standard & Poor's Stock Quotes 2010-2019

Click here for:
Dow 30 1970 - 1979
Dow 30 1980 - 1989
Dow 30 1990 - 1999
Dow 30 2000 - 2009
Dow 30 2010 - 2019
Dow 30 2020 - 2029



Years are in reverse chronological order.

  All "Highs" of the Standard and Poors 500   ( 2010 - Present )    449  


  2022     1 New High  
  01/03/2022     4,796.56    ————    —————   ————    —————   ————    ————— 


  2021     71 New Highs  
  01/07/2021     3,803.79     01/08/2021     3,824.68     01/20/2021     3,851.85     01/21/2021     3,853.07  
  01/25/2021     3,855.36     02/04/2021     3,871.74     02/05/2021     3,886.83     02/08/2021     3,915.59  
  02/11/2021     3,916.38     02/12/2021     3,934.83     03/11/2021     3,939.34     03/12/2021     3,943.34  
  03/15/2021     3,968.94     03/17/2021     3,974.12     03/26/2021     3,974.54     04/01/2021     4,019.87  
  04/05/2021     4,077.91     04/07/2021     4,079.95     04/08/2021     4,097.17     04/09/2021     4,128.80  
  04/13/2021     4,141.59     04/15/2021     4,170.42     04/16/2021     4,185.47     04/26/2021     4,187.62  
  04/29/2021     4,211.47     05/07/2021     4,232.60     06/10/2021     4,239.18     06/11/2021     4,247.44  
  06/14/2021     4,255.15     06/24/2021     4,266.49     06/25/2021     4,280.70     06/28/2021     4,290.61  
  06/29/2021     4,291.80     06/30/2021     4,297.50     07/01/2021     4,319.94     07/02/2021     4,352.34  
  07/07/2021     4,358.13     07/09/2021     4,369.55     07/12/2021     4,384.63     07/23/2021     4,411.79  
  07/26/2021     4,422.30     08/03/2021     4,423.15     08/05/2021     4,429.10     08/06/2021     4,436.52  
  08/10/2021     4,436.75     08/11/2021     4,447.70     08/12/2021     4,453.50     08/13/2021     4,468.00  
  08/16/2021     4,472.94     08/23/2021     4,479.53     08/24/2021     4,486.23     08/25/2021     4,496.19  
  08/27/2021     4,509.37     08/30/2021     4,528.79     09/02/2021     4,536.95     10/21/2021     4,549.78  
  10/25/2021     4,566.48     10/26/2021     4,574.79     10/28/2021     4,596.42     10/29/2021     4,605.38  
  11/01/2021     4,613.67     11/02/2021     4,630.65     11/03/2021     4,660.57     11/04/2021     4,680.06  
  11/05/2021     4,697.53     11/08/2021     4,701.70     11/18/2021     4,704.54     12/10/2021     4,712.02  
  12/23/2021     4,725.79     12/27/2021     4,791.19     12/29/2021     4,793.06     ▇▇▇▇▇     ▇▇▇▇  


  2020     33 New Highs  
  01/02/2020     3,257.85     01/09/2020     3,274.70     01/13/2020     3,288.13     01/15/2020     3,289.29  
  01/16/2020   3,316.81   01/17/2020   3,329.62   02/05/2020   3,334.69   02/06/2020   3,345.78
  02/10/2020   3,352.09   02/11/2020   3,357.75   02/12/2020   3,379.45   02/14/2020   3,380.16
  02/19/2020   3,386.15   08/18/2020   3,389.78   08/21/2020   3,397.16   08/24/2020   3,431.28
  08/25/2020   3,443.62   08/26/2020   3,478.73   08/27/2020   3,484.55   08/28/2020   3,508.01
  09/01/2020   3,526.65   09/02/2020   3,580.84   11/13/2020   3,585.15   11/16/2020   3,626.91
  11/24/2020   3,635.41   11/27/2020   3,638.35   12/01/2020   3,662.45   12/02/2020   3,669.01
  12/04/2020   3,699.12   12/08/2020   3,702.25   12/17/2020   3,722.48   12/28/2020   3,735.36
  12/31/2020   3,756.07   *****   *****   *****   *****   *****   *****


  2019     35 New Highs  
  04/23/2019     2,933.68     04/26/2019     2,939.88     04/29/2019     2,943.03     04/30/2019     2,945.83  
  06/20/2019     2,954.18     07/01/2019     2,964.33     07/02/2019     2,973.01     07/03/2019     2,995.82  
  07/11/2019     2,999.91     07/12/2019     3,013.77     07/15/2019     3,014.30     07/24/2019     3,019.56  
  07/26/2019     3,025.86     10/28/2019     3,039.42     10/30/2019     3,046.77     11/01/2019     3,066.91  
  11/04/2019     3,078.27     11/07/2019     3,085.18     11/08/2019     3,093.08     11/13/2019     3,094.04  
  11/14/2019     3,094.04     11/15/2019     3,096.63     11/18/2019     3,120.46     11/25/2019     3,122.03  
  11/26/2019     3,140.52     11/27/2019     3,153.63     12/12/2019     3,168.57     12/13/2019     3,168.80  
  12/16/2019     3,191.45     12/17/2019     3,192.52     12/19/2019     3,205.37     12/20/2019     3,221.22  
  12/23/2019     3,224.01     12/26/2019     3,239.91     12/27/2019     3,240.02     *****     *****  


  2018     19 New Highs  
  01/02/2018     2,695.81     01/03/2018     2,713.06     01/04/2018     2,723.99     01/05/2018     2,743.15  
  01/08/2018     2,747.71     01/09/2018     2,751.29     01/11/2018     2,767.56     01/12/2018     2,786.24  
  01/17/2018     2,802.56     01/19/2018     2,810.30     01/22/2018     2,832.97     01/23/2018     2,839.13  
  01/25/2018     2,839.25     01/26/2018     2,872.87     08/24/2018     2,874.69     08/27/2018     2,896.74  
  08/28/2018     2,897.52     08/29/2018     2,914.04     09/20/2018     2,930.75     *****     *****  


  2017     64 New Highs  
  01/06/2017     2,276.98     01/24/2017     2,280.07     01/25/2017     2,298.37     02/09/2017     2,307.87  
  02/10/2017     2,316.10     02/13/2017     2,328.25     02/14/2017     2,337.58     02/15/2017     2,349.25  
  02/17/2017     2,351.16     02/21/2017     2,365.38     02/24/2017     2,367.34     02/27/2017     2,369.75  
  03/01/2017     2,395.96     05/05/2017     2,399.29     05/08/2017     2,399.38     05/10/2017     2,399.63  
  05/15/2017     2,402.32     05/24/2017     2,404.39     05/25/2017     2,415.07     05/26/2017     2,415.82  
  06/01/2017     2,430.06     06/02/2017     2,439.07     06/13/2017     2,440.35     06/19/2017     2,453.46  
  07/14/2017     2,459.27     07/18/2017     2,460.61     07/19/2017     2,473.83     07/25/2017     2,477.13  
  07/26/2017     2,477.83     08/07/2017     2,480.91     09/11/2017     2,488.11     09/12/2017     2,496.48  
  09/13/2017     2,498.37     09/15/2017     2,500.23     09/18/2017     2,503.87     09/19/2017     2,506.65  
  09/20/2017     2,508.24     09/28/2017     2,510.06     09/29/2017     2,519.36     10/02/2017     2,529.12  
  10/03/2017     2,534.58     10/04/2017     2,537.74     10/05/2017     2,552.07     10/11/2017     2,555.24  
  10/16/2017     2,557.64     10/17/2017     2,559.36     10/18/2017     2,561.26     10/19/2017     2,562.10  
  10/23/2017     2,564.98     10/24/2017     2,569.13     10/20/2017     2,575.21     10/27/2017     2,581.07  
  11/03/2017     2,587.84     11/06/2017     2,591.13     11/08/2017     2,594.38     11/21/2017     2,599.03  
  11/24/2017     2,602.42     11/28/2017     2,627.04     11/30/2017     2,647.58     12/08/2017     2,651.50  
  12/11/2017     2,659.99     12/12/2017     2,664.11     12/15/2017     2,675.81     12/18/2017     2,690.16  


  2016     19 New Highs  
  07/11/2016     2,137.16     07/12/2016     2,152.14     07/13/2016     2,152.43     07/14/2016     2,163.75  
  07/18/2016     2,166.89     07/20/2016     2,173.02     07/22/2016     2,175.03     08/05/2016     2,182.87  
  08/11/2016     2,185.79     08/15/2016     2,190.15     11/21/2016     2,198.18     11/22/2016     2,202.94  
  11/23/2016     2,204.72     11/25/2016     2,213.35     12/07/2016     2,241.35     12/08/2016     2,246.19  
  12/12/2016     2,256.96     12/09/2016     2,259.53     12/13/2016     2,271.72     *****     *****  


  2015     10 New Highs  
  02/13/2015     2,096.99     02/17/2015     2,100.34     02/20/2015     2,110.30     02/24/2015     2,115.48  
  03/02/2015     2,117.39     04/24/2015     2,117.69     05/14/2015     2,121.10     05/15/2015     2,122.73  
  05/18/2015     2,129.20     05/21/2015     2,130.82     *****     *****     *****     *****  


  2014     53 New Highs  
  01/15/2014     1,848.38     02/27/2014     1,854.29     02/28/2014     1,859.45     03/04/2014     1,873.91  
  03/06/2014     1,877.03     03/07/2014     1,878.04     04/01/2014     1,885.52     04/02/2014     1,890.90  
  05/12/2014     1,896.65     05/13/2014     1,897.45     05/23/2014     1,900.53     05/27/2014     1,911.91  
  05/29/2014     1,920.03     05/30/2014     1,923.57     06/02/2014     1,924.97     06/04/2014     1,927.88  
  06/05/2014     1,940.46     06/06/2014     1,949.44     06/09/2014     1,951.27     06/18/2014     1,956.98  
  06/19/2014     1,959.48     06/20/2014     1,962.87     07/01/2014     1,973.32     07/02/2014     1,974.62  
  07/03/2014     1,985.44     07/23/2014     1,987.01     07/24/2014     1,987.98     08/21/2014     1,992.37  
  08/25/2014     1,997.92     08/26/2014     2,000.02     08/27/2014     2,000.12     08/29/2014     2,003.37  
  09/05/2014     2,007.71     09/18/2014     2,011.36     10/31/2014     2,018.05     11/05/2014     2,023.57  
  11/06/2014     2,031.21     11/07/2014     2,031.92     11/10/2014     2,038.26     11/11/2014     2,039.68  
  11/14/2014     2,039.82     11/17/2014     2,041.32     11/18/2014     2,051.80     11/20/2014     2,052.75  
  11/21/2014     2,063.50     11/24/2014     2,069.41     11/26/2014     2,072.83     12/03/2014     2,074.33  
  12/05/2014     2,075.37     12/22/2014     2,078.54     12/23/2014     2,082.17     12/26/2014     2,088.77  
  12/29/2014     2,090.57     *****     *****     *****     *****     *****     *****  


  2013     74 New Highs  
  01/04/2013     1,466.47     01/10/2013     1,472.12     01/15/2013     1,472.34     01/16/2013     1,472.63  
  01/17/2013     1,480.94     01/18/2013     1,485.98     01/22/2013     1,492.56     01/23/2013     1,494.81  
  01/24/2013     1,494.82     01/25/2013     1,502.96     01/29/2013     1,507.84     02/01/2013     1,513.17  
  02/08/2013     1,517.93     02/12/2013     1,519.43     02/13/2013     1,520.33     02/14/2013     1,521.38  
  02/19/2013     1,530.94     03/05/2013     1,539.79     03/06/2013     1,541.46     03/07/2013     1,544.26  
  03/08/2013     1,551.18     03/11/2013     1,556.22     03/15/2013     1,560.70     03/14/2013     1,563.23  
  03/26/2013     1,563.77     03/28/2013     1,569.19     04/02/2013     1,570.25     04/10/2013     1,587.73  
  04/11/2013     1,593.37     04/29/2013     1,593.61     04/30/2013     1,597.57     05/02/2013     1,597.59  
  05/03/2013     1,614.42     05/06/2013     1,617.50     05/07/2013     1,625.96     05/08/2013     1,632.69  
  05/10/2013     1,633.70     05/13/2013     1,633.77     05/14/2013     1,650.34     05/15/2013     1,658.78  
  05/17/2013     1,667.47     05/21/2013     1,669.16     07/11/2013     1,675.02     07/16/2013     1,676.26  
  07/12/2013     1,680.19     07/17/2013     1,680.91     07/15/2013     1,682.50     07/18/2013     1,689.37  
  07/19/2013     1,692.09     07/22/2013     1,695.53     08/01/2013     1,706.87     08/02/2013     1,709.67  
  09/18/2013     1,725.52     10/17/2013     1,733.15     10/18/2013     1,744.50     10/21/2013     1,744.66  
  10/23/2013     1,746.38     10/24/2013     1,752.07     10/22/2013     1,754.67     10/25/2013     1,759.77  
  10/28/2013     1,762.11     10/29/2013     1,771.95     11/13/2013     1,782.00     11/14/2013     1,790.62  
  11/15/2013     1,798.18     11/22/2013     1,804.76     11/27/2013     1,807.23     12/09/2013     1,808.37  
  12/18/2013     1,810.65     12/20/2013     1,818.32     12/23/2013     1,827.99     12/24/2013     1,833.32  
  12/26/2013     1,842.02     12/31/2013     1,848.36     *****     *****     *****     *****  


  2012     14 New Highs  
  02/24/2012     1,365.74     02/27/2012     1,367.59     02/28/2012     1,372.18     03/01/2012     1,374.09  
  03/13/2012     1,395.95     03/15/2012     1,402.60     03/16/2012     1,404.17     03/19/2012     1,409.75  
  03/26/2012     1,416.51     04/02/2012     1,419.04     09/06/2012     1,432.12     09/07/2012     1,437.92  
  09/13/2012     1,459.99     09/14/2012     1,465.77     *****     *****     *****     *****  


  2011     21 New Highs  
  01/03/2011     1,271.87     01/05/2011     1,276.56     01/12/2011     1,285.96     01/14/2011     1,293.24  
  01/18/2011     1,295.02     01/26/2011     1,296.63     01/27/2011     1,299.54     02/03/2011     1,307.10  
  02/01/2011     1,307.59     02/04/2011     1,310.87     02/07/2011     1,319.05     02/08/2011     1,324.57  
  02/11/2011     1,329.15     02/14/2011     1,332.32     02/16/2011     1,336.32     02/17/2011     1,340.43  
  02/18/2011     1,343.01     04/26/2011     1,347.24     04/27/2011     1,355.66     04/28/2011     1,360.48  
  04/29/2011     1,363.61     *****     *****     *****     *****     *****     *****  


  2010     35 New Highs  
  01/04/2010     1,132.99     01/05/2010     1,136.52     01/06/2010     1,137.14     01/07/2010     1,141.69  
  01/08/2010     1,144.98     01/11/2010     1,146.98     01/14/2010     1,148.46     01/19/2010     1,150.23  
  03/11/2010     1,150.24     03/15/2010     1,150.51     03/16/2010     1,159.46     03/17/2010     1,166.21  
  03/23/2010     1,174.17     04/01/2010     1,178.10     04/05/2010     1,187.44     04/06/2010     1,189.44  
  04/09/2010     1,194.37     04/12/2010     1,196.48     04/13/2010     1,197.30     04/14/2010     1,210.65  
  04/15/2010     1,211.67     04/23/2010     1,217.28     11/04/2010     1,221.06     11/05/2010     1,225.85  
  12/08/2010     1,228.28     12/09/2010     1,233.00     12/10/2010     1,240.40     12/13/2010     1,240.46  
  12/14/2010     1,241.59     12/16/2010     1,242.87     12/17/2010     1,243.91     12/20/2010     1,247.08  
  12/21/2010     1,254.60     12/22/2010     1,258.84     12/29/2010     1,259.78     *****     *****  


<>

Return To Home Page

Copyright © 1999 -     1728 Software Systems